Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cyren Ltd
(NQ:
CYRN
)
0.2182
UNCHANGED
Last Price
Updated: 4:00 PM EST, Mar 2, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2007
2.080
2.150
2.010
2.020
263,530
-0.04(-1.94%)
Dec 28, 2007
2.150
2.160
2.050
2.060
196,164
-0.09(-4.19%)
Dec 27, 2007
2.150
2.160
2.140
2.150
79,944
+0.00(+0.00%)
Dec 26, 2007
2.120
2.200
2.110
2.150
151,414
-0.01(-0.46%)
Dec 24, 2007
2.170
2.180
2.100
2.160
43,816
+0.04(+1.89%)
Dec 21, 2007
2.170
2.180
2.100
2.120
65,616
-0.02(-0.94%)
Dec 20, 2007
2.110
2.180
2.100
2.140
45,588
+0.03(+1.43%)
Dec 19, 2007
2.040
2.120
2.040
2.110
78,918
+0.05(+2.43%)
Dec 18, 2007
2.030
2.100
2.000
2.060
365,067
+0.06(+3.00%)
Dec 17, 2007
2.200
2.230
2.000
2.000
594,066
-0.20(-9.09%)
Dec 14, 2007
2.250
2.250
2.140
2.200
136,101
-0.02(-0.90%)
Dec 13, 2007
2.150
2.230
2.120
2.220
268,012
+0.11(+5.21%)
Dec 12, 2007
2.180
2.200
2.100
2.110
405,392
-0.01(-0.47%)
Dec 11, 2007
2.200
2.290
2.110
2.120
260,244
-0.12(-5.36%)
Dec 10, 2007
2.300
2.350
2.230
2.240
463,404
-0.01(-0.44%)
Dec 07, 2007
2.150
2.260
2.100
2.250
526,939
+0.16(+7.66%)
Dec 06, 2007
2.080
2.130
2.060
2.090
110,971
+0.02(+0.97%)
Dec 05, 2007
2.050
2.120
2.050
2.070
284,236
+0.03(+1.47%)
Dec 04, 2007
2.050
2.150
2.040
2.040
125,216
-0.05(-2.39%)
Dec 03, 2007
2.240
2.460
2.050
2.090
444,796
+0.04(+1.95%)
Nov 30, 2007
2.060
2.100
2.050
2.050
51,916
-0.03(-1.44%)
Nov 29, 2007
2.070
2.130
2.050
2.080
145,414
-0.03(-1.42%)
Nov 28, 2007
2.100
2.120
2.070
2.110
106,868
-0.01(-0.47%)
Nov 27, 2007
2.090
2.140
2.000
2.120
257,954
+0.00(+0.24%)
Nov 26, 2007
2.110
2.150
2.110
2.115
181,308
-0.03(-1.63%)
Nov 23, 2007
2.140
2.150
2.050
2.150
143,000
+0.06(+2.87%)
Nov 21, 2007
2.160
2.240
2.070
2.090
289,285
-0.06(-2.79%)
Nov 20, 2007
2.150
2.200
2.100
2.150
183,782
+0.04(+1.90%)
Nov 19, 2007
2.100
2.170
2.080
2.110
394,156
-0.03(-1.40%)
Nov 16, 2007
2.250
2.260
2.100
2.140
317,586
-0.06(-2.73%)
Nov 15, 2007
2.270
2.270
2.170
2.200
231,625
+0.00(+0.00%)
Nov 14, 2007
2.200
2.260
2.200
2.200
161,026
-0.01(-0.45%)
Nov 13, 2007
2.150
2.220
2.150
2.210
223,235
+0.10(+4.74%)
Nov 12, 2007
2.130
2.190
2.080
2.110
314,970
-0.10(-4.52%)
Nov 09, 2007
2.090
2.210
2.090
2.210
217,228
+0.11(+5.24%)
Nov 08, 2007
2.200
2.260
2.050
2.100
963,584
-0.16(-7.08%)
Nov 07, 2007
2.160
2.290
2.160
2.260
254,404
+0.00(+0.00%)
Nov 06, 2007
2.340
2.360
2.250
2.260
272,186
-0.10(-4.24%)
Nov 05, 2007
2.400
2.400
2.300
2.360
663,783
-0.04(-1.67%)
Nov 02, 2007
2.260
2.400
2.220
2.400
321,789
+0.12(+5.26%)
Nov 01, 2007
2.410
2.420
2.250
2.280
723,958
-0.09(-3.80%)
Oct 31, 2007
2.350
2.410
2.220
2.370
679,292
+0.07(+3.04%)
Oct 30, 2007
2.430
2.430
2.300
2.300
355,887
-0.13(-5.35%)
Oct 29, 2007
2.450
2.480
2.400
2.430
210,091
-0.01(-0.41%)
Oct 26, 2007
2.490
2.500
2.380
2.440
306,151
-0.03(-1.21%)
Oct 25, 2007
2.410
2.490
2.330
2.470
550,801
+0.04(+1.65%)
Oct 24, 2007
2.380
2.450
2.330
2.430
686,820
+0.05(+2.10%)
Oct 23, 2007
2.190
2.380
2.100
2.380
837,345
+0.18(+8.18%)
Oct 22, 2007
2.100
2.240
2.000
2.200
237,900
-0.01(-0.54%)
Oct 19, 2007
2.300
2.334
2.190
2.212
303,772
-0.09(-3.74%)
Oct 18, 2007
2.200
2.330
2.200
2.298
271,661
+0.10(+4.45%)
Oct 17, 2007
2.100
2.200
2.100
2.200
316,769
+0.10(+4.76%)
Oct 16, 2007
2.100
2.150
2.070
2.100
340,220
+0.03(+1.45%)
Oct 15, 2007
1.970
2.150
1.970
2.070
747,972
+0.09(+4.55%)
Oct 12, 2007
1.900
1.980
1.900
1.980
154,866
+0.07(+3.66%)
Oct 11, 2007
2.000
2.000
1.910
1.910
292,237
-0.06(-3.05%)
Oct 10, 2007
1.900
1.980
1.770
1.970
287,153
+0.06(+3.14%)
Oct 09, 2007
1.980
1.990
1.910
1.910
215,677
-0.07(-3.54%)
Oct 08, 2007
1.980
2.010
1.970
1.980
280,071
+0.00(+0.20%)
Oct 05, 2007
1.950
2.000
1.950
1.976
63,589
+0.03(+1.33%)
Oct 04, 2007
1.960
2.000
1.949
1.950
25,700
-0.02(-1.02%)
Oct 03, 2007
1.970
2.000
1.950
1.970
89,439
-0.02(-1.01%)
Oct 02, 2007
1.990
2.020
1.990
1.990
120,804
-0.02(-1.00%)
Oct 01, 2007
1.960
2.070
1.960
2.010
257,121
+0.03(+1.52%)
Sep 28, 2007
1.960
2.020
1.960
1.980
95,530
+0.02(+1.02%)
Sep 27, 2007
1.950
2.070
1.950
1.960
314,917
+0.00(+0.00%)
Sep 26, 2007
1.950
1.980
1.950
1.960
46,536
+0.02(+1.03%)
Sep 25, 2007
1.880
1.970
1.880
1.940
142,163
+0.06(+3.19%)
Sep 24, 2007
1.920
1.950
1.880
1.880
162,505
-0.05(-2.59%)
Sep 21, 2007
1.950
1.980
1.920
1.930
52,222
-0.04(-2.03%)
Sep 20, 2007
1.980
2.010
1.920
1.970
70,149
-0.01(-0.51%)
Sep 19, 2007
1.920
2.020
1.920
1.980
443,511
+0.10(+5.32%)
Sep 18, 2007
1.870
1.970
1.870
1.880
104,552
-0.03(-1.57%)
Sep 17, 2007
1.850
1.920
1.821
1.910
95,119
-0.01(-0.52%)
Sep 14, 2007
1.870
1.920
1.840
1.920
114,614
+0.03(+1.59%)
Sep 13, 2007
1.890
1.900
1.840
1.890
59,092
-0.01(-0.53%)
Sep 12, 2007
1.880
1.910
1.850
1.900
98,562
-0.01(-0.52%)
Sep 11, 2007
1.880
1.920
1.840
1.910
166,371
+0.01(+0.53%)
Sep 10, 2007
1.890
1.980
1.840
1.900
208,720
-0.08(-4.04%)
Sep 07, 2007
2.000
2.000
1.920
1.980
115,969
-0.01(-0.50%)
Sep 06, 2007
1.890
2.000
1.890
1.990
354,462
+0.08(+4.19%)
Sep 05, 2007
1.950
1.950
1.859
1.910
109,832
-0.03(-1.55%)
Sep 04, 2007
1.890
1.970
1.840
1.940
402,321
+0.03(+1.57%)
Aug 31, 2007
1.900
1.930
1.860
1.910
133,870
+0.01(+0.53%)
Aug 30, 2007
1.870
1.900
1.800
1.900
127,604
+0.00(+0.00%)
Aug 29, 2007
1.840
1.910
1.840
1.900
92,324
+0.04(+2.15%)
Aug 28, 2007
1.870
1.910
1.800
1.860
181,447
-0.04(-2.11%)
Aug 27, 2007
1.940
1.940
1.850
1.900
79,586
-0.02(-1.04%)
Aug 24, 2007
1.850
1.940
1.850
1.920
127,795
+0.08(+4.35%)
Aug 23, 2007
1.830
1.900
1.760
1.840
128,930
+0.00(+0.00%)
Aug 22, 2007
1.880
1.900
1.830
1.840
751,225
-0.01(-0.54%)
Aug 21, 2007
1.800
1.860
1.800
1.850
146,281
+0.06(+3.35%)
Aug 20, 2007
1.800
1.830
1.750
1.790
496,351
+0.07(+4.07%)
Aug 17, 2007
1.700
1.770
1.680
1.720
842,753
+0.09(+5.52%)
Aug 16, 2007
1.850
1.850
1.550
1.630
1,571,244
-0.25(-13.30%)
Aug 15, 2007
1.950
1.980
1.880
1.880
305,810
-0.11(-5.53%)
Aug 14, 2007
2.030
2.030
1.970
1.990
304,652
-0.04(-1.97%)
Aug 13, 2007
2.050
2.070
2.000
2.030
261,925
+0.00(+0.00%)
Aug 10, 2007
2.000
2.040
1.950
2.030
211,390
-0.03(-1.46%)
Aug 09, 2007
2.000
2.070
1.950
2.060
372,789
-0.01(-0.48%)
Aug 08, 2007
1.900
2.080
1.900
2.070
725,014
+0.18(+9.53%)
Aug 07, 2007
1.860
1.900
1.820
1.890
254,406
+0.03(+1.61%)
Aug 06, 2007
1.900
1.900
1.840
1.860
511,905
-0.08(-4.12%)
Aug 03, 2007
1.930
1.960
1.880
1.940
310,860
-0.01(-0.51%)
Aug 02, 2007
1.970
1.970
1.900
1.950
163,961
+0.03(+1.56%)
Aug 01, 2007
2.110
2.180
1.880
1.920
1,025,949
-0.19(-9.00%)
Jul 31, 2007
2.030
2.130
2.030
2.110
367,456
+0.07(+3.43%)
Jul 30, 2007
1.960
2.090
1.950
2.040
312,398
+0.00(+0.00%)
Jul 27, 2007
2.000
2.050
1.950
2.040
373,724
+0.00(+0.00%)
Jul 26, 2007
2.060
2.060
2.000
2.040
633,520
-0.05(-2.39%)
Jul 25, 2007
2.100
2.230
2.070
2.090
230,911
-0.04(-1.88%)
Jul 24, 2007
2.200
2.270
2.110
2.130
168,449
-0.09(-4.05%)
Jul 23, 2007
2.240
2.290
2.210
2.220
265,510
+0.04(+1.83%)
Jul 20, 2007
2.270
2.290
2.170
2.180
361,154
-0.11(-4.80%)
Jul 19, 2007
2.350
2.380
2.250
2.290
438,249
-0.05(-2.14%)
Jul 18, 2007
2.380
2.390
2.300
2.340
333,323
-0.06(-2.50%)
Jul 17, 2007
2.350
2.440
2.340
2.400
304,184
+0.00(+0.00%)
Jul 16, 2007
2.400
2.450
2.350
2.400
443,289
-0.08(-3.23%)
Jul 13, 2007
2.450
2.490
2.280
2.480
842,349
+0.03(+1.22%)
Jul 12, 2007
2.450
2.460
2.390
2.450
620,961
+0.09(+4.03%)
Jul 11, 2007
2.300
2.440
2.290
2.355
1,100,520
+0.08(+3.30%)
Jul 10, 2007
2.200
2.310
2.180
2.280
784,217
+0.12(+5.56%)
Jul 09, 2007
2.010
2.200
2.000
2.160
1,074,316
+0.15(+7.46%)
Jul 06, 2007
1.990
2.020
1.980
2.010
241,882
+0.01(+0.51%)
Jul 05, 2007
2.030
2.050
1.930
2.000
477,456
-0.02(-1.00%)
Jul 03, 2007
2.000
2.020
1.930
2.020
640,604
+0.04(+1.99%)
Jul 02, 2007
1.900
1.990
1.880
1.981
391,971
+0.10(+5.35%)
Jun 29, 2007
1.850
1.900
1.850
1.880
175,733
+0.02(+1.08%)
Jun 28, 2007
1.800
1.860
1.780
1.860
168,509
+0.02(+1.25%)
Jun 27, 2007
1.830
1.850
1.750
1.837
281,735
+0.03(+1.49%)
Jun 26, 2007
1.810
1.830
1.770
1.810
244,068
-0.01(-0.55%)
Jun 25, 2007
1.850
1.870
1.770
1.820
334,935
-0.01(-0.55%)
Jun 22, 2007
1.830
1.870
1.820
1.830
305,842
-0.04(-2.14%)
Jun 21, 2007
1.870
1.880
1.840
1.870
87,165
+0.00(+0.00%)
Jun 20, 2007
1.880
1.900
1.860
1.870
156,700
-0.05(-2.60%)
Jun 19, 2007
1.870
1.920
1.830
1.920
139,400
+0.04(+2.12%)
Jun 18, 2007
1.950
1.950
1.850
1.880
171,100
-0.06(-3.09%)
Jun 15, 2007
1.850
1.950
1.850
1.940
206,100
+0.07(+3.74%)
Jun 14, 2007
1.830
1.880
1.800
1.870
186,300
+0.02(+1.08%)
Jun 13, 2007
1.850
1.880
1.800
1.850
419,100
-0.01(-0.54%)
Jun 12, 2007
1.950
1.950
1.860
1.860
343,200
-0.08(-4.12%)
Jun 11, 2007
1.900
1.940
1.890
1.940
189,267
+0.01(+0.52%)
Jun 08, 2007
1.920
1.940
1.880
1.930
104,339
-0.01(-0.52%)
Jun 07, 2007
2.000
2.000
1.860
1.940
634,548
-0.03(-1.52%)
Jun 06, 2007
2.020
2.020
1.940
1.970
233,204
-0.02(-1.01%)
Jun 05, 2007
1.940
2.010
1.910
1.990
320,664
+0.06(+3.11%)
Jun 04, 2007
1.910
1.930
1.880
1.930
199,350
+0.01(+0.52%)
Jun 01, 2007
1.940
1.950
1.900
1.920
150,329
-0.03(-1.46%)
May 31, 2007
2.000
2.000
1.910
1.948
317,251
-0.02(-1.10%)
May 30, 2007
1.950
1.970
1.930
1.970
111,220
+0.00(+0.00%)
May 29, 2007
1.930
2.010
1.920
1.970
171,602
+0.03(+1.55%)
May 25, 2007
1.920
1.990
1.910
1.940
140,139
+0.02(+1.04%)
May 24, 2007
2.010
2.010
1.900
1.920
254,298
-0.04(-2.04%)
May 23, 2007
2.050
2.050
1.950
1.960
315,358
-0.09(-4.39%)
May 22, 2007
2.030
2.070
2.000
2.050
379,071
+0.05(+2.50%)
May 21, 2007
1.950
2.070
1.920
2.000
1,366,543
+0.05(+2.56%)
May 18, 2007
1.890
1.960
1.850
1.950
369,272
+0.08(+4.28%)
May 17, 2007
1.800
1.910
1.780
1.870
359,968
+0.06(+3.31%)
May 16, 2007
1.860
1.870
1.760
1.810
278,712
-0.05(-2.69%)
May 15, 2007
1.900
1.900
1.800
1.860
521,235
-0.04(-2.11%)
May 14, 2007
1.930
1.950
1.870
1.900
309,372
-0.04(-2.06%)
May 11, 2007
1.810
1.950
1.800
1.940
731,834
+0.08(+4.30%)
May 10, 2007
1.900
1.950
1.860
1.860
588,627
-0.08(-4.12%)
May 09, 2007
1.870
1.970
1.870
1.940
864,507
+0.03(+1.57%)
May 08, 2007
1.750
1.930
1.725
1.910
1,471,095
+0.16(+9.14%)
May 07, 2007
1.700
1.750
1.684
1.750
388,144
+0.05(+2.94%)
May 04, 2007
1.650
1.730
1.650
1.700
363,055
+0.03(+1.80%)
May 03, 2007
1.730
1.800
1.650
1.670
409,295
-0.03(-1.76%)
May 02, 2007
1.740
1.740
1.690
1.700
165,546
-0.02(-1.16%)
May 01, 2007
1.700
1.720
1.670
1.720
149,805
+0.02(+1.18%)
Apr 30, 2007
1.730
1.730
1.650
1.700
244,294
+0.01(+0.59%)
Apr 27, 2007
1.720
1.720
1.680
1.690
140,628
-0.01(-0.59%)
Apr 26, 2007
1.730
1.760
1.690
1.700
281,302
-0.01(-0.58%)
Apr 25, 2007
1.650
1.750
1.650
1.710
391,052
+0.06(+3.64%)
Apr 24, 2007
1.710
1.780
1.620
1.650
598,904
-0.09(-5.17%)
Apr 23, 2007
1.770
1.800
1.700
1.740
252,204
+0.01(+0.58%)
Apr 20, 2007
1.780
1.840
1.700
1.730
417,399
-0.08(-4.42%)
Apr 19, 2007
1.780
1.880
1.780
1.810
748,251
+0.03(+1.69%)
Apr 18, 2007
1.720
1.910
1.700
1.780
1,793,894
+0.06(+3.49%)
Apr 17, 2007
1.600
1.720
1.600
1.720
1,617,016
+0.12(+7.50%)
Apr 16, 2007
1.520
1.600
1.499
1.600
476,971
+0.10(+6.67%)
Apr 13, 2007
1.540
1.540
1.484
1.500
147,791
+0.00(+0.00%)
Apr 12, 2007
1.470
1.510
1.470
1.500
113,111
+0.02(+1.28%)
Apr 11, 2007
1.550
1.550
1.480
1.481
153,048
-0.04(-2.57%)
Apr 10, 2007
1.550
1.550
1.450
1.520
410,936
+0.00(+0.00%)
Apr 09, 2007
1.530
1.560
1.500
1.520
104,376
+0.02(+1.33%)
Apr 05, 2007
1.580
1.580
1.480
1.500
287,599
-0.05(-3.23%)
Apr 04, 2007
1.510
1.600
1.510
1.550
431,091
+0.06(+4.03%)
Apr 03, 2007
1.510
1.510
1.480
1.490
92,682
+0.02(+1.36%)
Apr 02, 2007
1.500
1.510
1.470
1.470
97,857
-0.04(-2.65%)
Mar 30, 2007
1.500
1.530
1.480
1.510
174,053
+0.05(+3.42%)
Mar 29, 2007
1.500
1.570
1.440
1.460
414,621
-0.09(-5.81%)
Mar 28, 2007
1.520
1.570
1.490
1.550
656,955
+0.06(+4.03%)
Mar 27, 2007
1.450
1.500
1.450
1.490
102,277
+0.03(+2.05%)
Mar 26, 2007
1.510
1.510
1.450
1.460
124,508
-0.03(-2.01%)
Mar 23, 2007
1.520
1.520
1.450
1.490
153,032
-0.01(-0.67%)
Mar 22, 2007
1.460
1.530
1.430
1.500
407,372
+0.04(+2.74%)
Mar 21, 2007
1.370
1.470
1.350
1.460
322,292
+0.11(+8.15%)
Mar 20, 2007
1.320
1.368
1.320
1.350
65,795
+0.01(+0.75%)
Mar 19, 2007
1.320
1.350
1.310
1.340
162,532
-0.01(-0.74%)
Mar 16, 2007
1.380
1.380
1.310
1.350
88,121
+0.00(+0.00%)
Mar 15, 2007
1.350
1.390
1.320
1.350
118,961
+0.00(+0.00%)
Mar 14, 2007
1.260
1.380
1.260
1.350
372,873
-0.01(-0.74%)
Mar 13, 2007
1.360
1.370
1.350
1.360
191,187
+0.00(+0.00%)
Mar 12, 2007
1.370
1.390
1.350
1.360
123,731
+0.00(+0.00%)
Mar 09, 2007
1.380
1.390
1.360
1.360
46,966
-0.02(-1.45%)
Mar 08, 2007
1.390
1.390
1.370
1.380
68,585
+0.03(+2.22%)
Mar 07, 2007
1.390
1.390
1.350
1.350
54,814
-0.04(-2.88%)
Mar 06, 2007
1.330
1.400
1.320
1.390
220,150
+0.05(+3.73%)
Mar 05, 2007
1.320
1.370
1.300
1.340
238,069
-0.01(-0.74%)
Mar 02, 2007
1.350
1.370
1.330
1.350
154,188
-0.02(-1.45%)
Mar 01, 2007
1.400
1.420
1.330
1.370
385,685
-0.03(-2.15%)
Feb 28, 2007
1.380
1.400
1.320
1.400
364,374
+0.02(+1.45%)
Feb 27, 2007
1.430
1.430
1.350
1.380
384,327
-0.07(-4.83%)
Feb 26, 2007
1.400
1.450
1.400
1.450
367,813
+0.06(+4.32%)
Feb 23, 2007
1.410
1.450
1.380
1.390
122,969
-0.05(-3.47%)
Feb 22, 2007
1.370
1.480
1.300
1.440
1,031,147
+0.09(+6.67%)
Feb 21, 2007
1.370
1.380
1.320
1.350
753,858
-0.03(-2.17%)
Feb 20, 2007
1.410
1.420
1.380
1.380
311,178
-0.05(-3.50%)
Feb 16, 2007
1.390
1.450
1.340
1.430
694,390
+0.03(+2.14%)
Feb 15, 2007
1.500
1.500
1.350
1.400
819,410
-0.09(-6.04%)
Feb 14, 2007
1.580
1.580
1.420
1.490
1,199,913
-0.04(-2.61%)
Feb 13, 2007
1.510
1.530
1.510
1.530
314,070
+0.03(+2.00%)
Feb 12, 2007
1.590
1.600
1.500
1.500
386,910
-0.09(-5.66%)
Feb 09, 2007
1.600
1.600
1.550
1.590
151,607
-0.01(-0.62%)
Feb 08, 2007
1.640
1.640
1.560
1.600
330,149
-0.00(-0.01%)
Feb 07, 2007
1.560
1.600
1.520
1.600
628,607
+0.03(+1.91%)
Feb 06, 2007
1.480
1.590
1.480
1.570
693,355
+0.09(+6.08%)
Feb 05, 2007
1.500
1.530
1.480
1.480
538,297
+0.00(+0.00%)
Feb 02, 2007
1.510
1.510
1.470
1.480
191,246
-0.03(-1.99%)
Feb 01, 2007
1.500
1.560
1.480
1.510
882,818
+0.03(+2.03%)
Jan 31, 2007
1.460
1.480
1.419
1.480
258,106
+0.04(+2.78%)
Jan 30, 2007
1.450
1.480
1.420
1.440
326,198
+0.02(+1.41%)
Jan 29, 2007
1.450
1.530
1.400
1.420
897,240
-0.01(-0.70%)
Jan 26, 2007
1.330
1.450
1.320
1.430
979,142
+0.10(+7.52%)
Jan 25, 2007
1.350
1.350
1.310
1.330
215,613
-0.02(-1.48%)
Jan 24, 2007
1.290
1.350
1.260
1.350
650,998
+0.06(+4.65%)
Jan 23, 2007
1.260
1.290
1.210
1.290
256,642
+0.01(+0.78%)
Jan 22, 2007
1.260
1.290
1.260
1.280
221,101
+0.00(+0.00%)
Jan 19, 2007
1.260
1.280
1.250
1.280
77,036
+0.00(+0.00%)
Jan 18, 2007
1.260
1.300
1.260
1.280
291,173
-0.01(-0.78%)
Jan 17, 2007
1.280
1.290
1.270
1.290
170,107
+0.01(+0.78%)
Jan 16, 2007
1.300
1.320
1.270
1.280
226,171
-0.01(-0.78%)
Jan 12, 2007
1.300
1.300
1.250
1.290
154,416
-0.01(-0.77%)
Jan 11, 2007
1.270
1.300
1.260
1.300
363,209
+0.03(+2.36%)
Jan 10, 2007
1.290
1.300
1.250
1.270
312,561
-0.02(-1.55%)
Jan 09, 2007
1.270
1.290
1.260
1.290
424,650
+0.02(+1.57%)
Jan 08, 2007
1.230
1.340
1.230
1.270
1,335,319
+0.04(+3.25%)
Jan 05, 2007
1.250
1.260
1.200
1.230
136,445
-0.03(-2.38%)
Jan 04, 2007
1.240
1.260
1.180
1.260
606,279
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.