Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2007
57.85
58.43
57.83
58.39
3,115,641
+0.49(+0.84%)
Jan 30, 2007
57.95
57.97
57.87
57.91
1,941,803
+0.07(+0.12%)
Jan 29, 2007
58.07
58.09
57.76
57.84
1,522,286
-0.13(-0.22%)
Jan 26, 2007
57.88
58.08
57.77
57.97
2,604,814
-0.05(-0.08%)
Jan 25, 2007
58.33
58.34
57.95
58.01
2,094,586
-0.42(-0.72%)
Jan 24, 2007
58.47
58.49
58.36
58.43
695,246
-0.01(-0.01%)
Jan 23, 2007
58.71
58.73
58.41
58.44
1,644,482
-0.39(-0.66%)
Jan 22, 2007
58.79
58.91
58.77
58.83
647,717
+0.14(+0.24%)
Jan 19, 2007
58.79
58.79
58.61
58.69
1,323,172
-0.16(-0.27%)
Jan 18, 2007
58.65
58.88
58.55
58.85
1,376,849
+0.18(+0.31%)
Jan 17, 2007
58.83
58.87
58.57
58.67
1,085,676
-0.16(-0.27%)
Jan 16, 2007
58.85
58.85
58.71
58.83
1,053,740
+0.11(+0.18%)
Jan 12, 2007
58.79
59.25
58.63
58.72
1,316,875
-0.27(-0.46%)
Jan 11, 2007
59.22
59.23
58.87
58.99
1,952,898
-0.35(-0.58%)
Jan 10, 2007
59.41
59.45
59.28
59.34
779,060
-0.27(-0.45%)
Jan 09, 2007
59.68
59.68
59.51
59.61
721,935
+0.00(+0.00%)
Jan 08, 2007
59.44
59.61
59.39
59.61
621,029
+0.10(+0.17%)
Jan 05, 2007
59.89
59.63
59.19
59.51
1,946,750
-0.25(-0.42%)
Jan 04, 2007
59.51
59.79
59.51
59.76
2,544,240
+0.35(+0.60%)
Jan 03, 2007
59.51
59.67
59.13
59.41
2,804,376
+0.43(+0.72%)
Dec 29, 2006
58.93
59.06
58.83
58.98
1,162,742
-0.05(-0.08%)
Dec 28, 2006
59.29
59.33
58.73
59.03
1,619,593
-0.13(-0.23%)
Dec 27, 2006
59.55
59.58
59.16
59.16
1,260,500
-0.64(-1.07%)
Dec 26, 2006
59.66
59.82
59.60
59.80
743,975
+0.18(+0.30%)
Dec 22, 2006
59.91
59.93
59.50
59.62
2,148,862
-0.46(-0.77%)
Dec 21, 2006
59.83
60.15
59.76
60.08
1,155,546
+0.30(+0.50%)
Dec 20, 2006
59.79
59.81
59.73
59.78
504,979
-0.01(-0.01%)
Dec 19, 2006
59.70
59.90
59.70
59.79
1,395,441
-0.08(-0.13%)
Dec 18, 2006
59.84
59.92
59.75
59.87
661,811
+0.02(+0.03%)
Dec 15, 2006
60.41
60.47
59.76
59.85
1,742,390
+0.03(+0.06%)
Dec 14, 2006
59.91
59.96
59.76
59.81
1,030,800
-0.22(-0.37%)
Dec 13, 2006
60.23
60.26
59.91
60.03
1,826,053
-0.54(-0.89%)
Dec 12, 2006
60.51
60.67
60.33
60.57
1,332,169
+0.13(+0.21%)
Dec 11, 2006
60.45
60.52
60.37
60.45
1,091,074
+0.26(+0.43%)
Dec 08, 2006
60.59
60.67
60.15
60.19
3,134,083
-0.44(-0.73%)
Dec 07, 2006
60.69
60.75
60.53
60.63
1,108,316
-0.05(-0.08%)
Dec 06, 2006
60.71
60.81
60.62
60.67
1,403,537
-0.12(-0.20%)
Dec 05, 2006
60.93
61.04
60.69
60.79
2,749,350
-0.29(-0.47%)
Dec 04, 2006
60.89
61.11
60.84
61.08
690,748
+0.11(+0.18%)
Dec 01, 2006
61.16
61.23
60.79
60.97
1,733,693
-0.07(-0.12%)
Nov 30, 2006
60.87
61.11
60.79
61.05
2,094,436
+0.40(+0.66%)
Nov 29, 2006
60.89
60.93
60.63
60.65
1,808,661
-0.15(-0.24%)
Nov 28, 2006
60.85
60.86
60.53
60.79
2,198,491
+0.13(+0.22%)
Nov 27, 2006
60.18
60.66
60.11
60.66
1,176,237
+0.22(+0.36%)
Nov 24, 2006
60.53
60.63
60.44
60.44
799,751
+0.11(+0.18%)
Nov 22, 2006
60.27
60.37
60.21
60.33
1,154,946
+0.10(+0.17%)
Nov 21, 2006
60.12
60.29
60.00
60.23
907,254
+0.15(+0.24%)
Nov 20, 2006
60.03
60.11
59.93
60.09
1,285,239
+0.09(+0.16%)
Nov 17, 2006
59.73
60.17
59.70
59.99
2,626,854
+0.34(+0.57%)
Nov 16, 2006
60.03
60.06
59.55
59.65
2,240,622
-0.27(-0.46%)
Nov 15, 2006
60.06
60.06
59.85
59.93
2,703,620
-0.23(-0.38%)
Nov 14, 2006
60.25
60.29
60.11
60.15
1,374,000
+0.23(+0.39%)
Nov 13, 2006
59.92
59.92
59.67
59.92
693,297
-0.01(-0.02%)
Nov 10, 2006
59.79
60.05
59.79
59.93
1,106,667
+0.26(+0.44%)
Nov 09, 2006
59.67
59.75
59.61
59.67
1,093,773
-0.04(-0.07%)
Nov 08, 2006
59.52
59.71
59.42
59.71
1,058,988
+0.22(+0.37%)
Nov 07, 2006
59.55
59.70
59.44
59.49
788,506
+0.27(+0.46%)
Nov 06, 2006
58.93
59.22
58.93
59.22
791,654
+0.25(+0.42%)
Nov 03, 2006
59.14
59.25
58.89
58.97
2,300,146
-0.78(-1.31%)
Nov 02, 2006
59.78
59.87
59.68
59.75
1,279,392
-0.25(-0.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.