Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amkor Technology
(NQ:
AMKR
)
32.34
+0.68 (+2.15%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2007
10.18
10.27
10.04
10.19
2,716,136
-0.05(-0.47%)
Jan 30, 2007
10.19
10.30
10.11
10.23
1,467,499
+0.05(+0.47%)
Jan 29, 2007
10.19
10.28
10.06
10.19
2,972,928
-0.03(-0.28%)
Jan 26, 2007
10.11
10.35
9.935
10.22
2,432,077
+0.12(+1.15%)
Jan 25, 2007
10.25
10.55
9.964
10.10
2,645,935
-0.10(-0.95%)
Jan 24, 2007
9.915
10.29
9.886
10.20
2,631,803
+0.32(+3.23%)
Jan 23, 2007
9.906
10.14
9.770
9.877
1,723,338
-0.06(-0.58%)
Jan 22, 2007
10.02
10.14
9.818
9.935
2,275,137
-0.02(-0.19%)
Jan 19, 2007
9.973
10.16
9.799
9.954
2,508,667
-0.05(-0.48%)
Jan 18, 2007
10.41
10.41
9.847
10.00
4,295,488
-0.44(-4.17%)
Jan 17, 2007
10.76
10.81
10.42
10.44
3,468,893
-0.39(-3.57%)
Jan 16, 2007
10.90
11.03
10.74
10.82
2,664,083
-0.09(-0.80%)
Jan 12, 2007
10.93
11.01
10.74
10.91
3,626,868
-0.02(-0.18%)
Jan 11, 2007
10.35
11.61
10.19
10.93
12,270,176
+0.68(+6.60%)
Jan 10, 2007
10.01
10.25
9.915
10.25
3,049,928
+0.17(+1.73%)
Jan 09, 2007
9.867
10.16
9.760
10.08
3,022,306
+0.19(+1.96%)
Jan 08, 2007
9.509
9.954
9.432
9.886
3,467,236
+0.40(+4.18%)
Jan 05, 2007
9.606
9.625
9.277
9.490
3,157,488
-0.16(-1.70%)
Jan 04, 2007
9.577
9.702
9.403
9.654
2,296,568
+0.09(+0.91%)
Jan 03, 2007
9.074
9.741
9.074
9.567
4,192,503
+0.53(+5.89%)
Dec 29, 2006
9.248
9.354
8.987
9.035
1,475,188
-0.17(-1.89%)
Dec 28, 2006
9.190
9.325
9.190
9.209
824,841
-0.04(-0.42%)
Dec 27, 2006
9.228
9.335
9.161
9.248
752,012
+0.10(+1.06%)
Dec 26, 2006
8.996
9.219
8.996
9.151
943,235
+0.09(+0.96%)
Dec 22, 2006
9.074
9.219
9.016
9.064
881,638
-0.02(-0.21%)
Dec 21, 2006
9.480
9.519
9.006
9.083
1,807,464
-0.37(-3.89%)
Dec 20, 2006
9.412
9.606
9.364
9.451
1,430,073
+0.03(+0.31%)
Dec 19, 2006
9.267
9.567
8.987
9.422
3,158,251
+0.15(+1.56%)
Dec 18, 2006
9.528
9.683
9.237
9.277
2,119,333
-0.23(-2.44%)
Dec 15, 2006
9.538
9.644
9.480
9.509
2,565,189
+0.02(+0.20%)
Dec 14, 2006
9.190
9.577
9.190
9.490
2,977,881
+0.29(+3.15%)
Dec 13, 2006
9.509
9.567
9.132
9.199
3,407,811
-0.20(-2.16%)
Dec 12, 2006
9.615
9.751
9.257
9.403
4,386,375
-0.27(-2.80%)
Dec 11, 2006
9.964
10.01
9.586
9.673
3,249,518
-0.32(-3.19%)
Dec 08, 2006
9.925
10.06
9.615
9.993
4,183,311
+0.02(+0.19%)
Dec 07, 2006
10.14
10.33
9.857
9.973
3,742,075
-0.12(-1.15%)
Dec 06, 2006
9.867
10.14
9.818
10.09
2,641,077
+0.22(+2.25%)
Dec 05, 2006
9.828
10.06
9.751
9.867
3,179,588
+0.10(+0.99%)
Dec 04, 2006
9.548
9.906
9.490
9.770
3,705,925
+0.22(+2.33%)
Dec 01, 2006
9.944
9.944
9.141
9.548
6,922,851
-0.35(-3.52%)
Nov 30, 2006
9.673
10.16
9.673
9.896
4,879,379
+0.15(+1.49%)
Nov 29, 2006
9.925
10.15
9.625
9.751
5,017,800
-0.03(-0.30%)
Nov 28, 2006
9.528
9.818
9.461
9.780
5,538,694
+0.15(+1.51%)
Nov 27, 2006
10.00
10.11
9.470
9.635
4,854,436
-0.36(-3.58%)
Nov 24, 2006
9.499
10.03
9.470
9.993
2,005,778
+0.43(+4.45%)
Nov 22, 2006
9.509
9.596
9.432
9.567
1,567,516
+0.04(+0.41%)
Nov 21, 2006
9.538
9.596
9.335
9.528
3,036,062
-0.07(-0.71%)
Nov 20, 2006
9.354
9.606
9.143
9.596
3,596,508
+0.24(+2.59%)
Nov 17, 2006
9.354
9.403
9.122
9.354
4,145,961
-0.02(-0.21%)
Nov 16, 2006
9.074
9.412
9.045
9.373
7,756,075
+0.34(+3.75%)
Nov 15, 2006
8.948
9.373
8.929
9.035
5,967,356
+0.13(+1.41%)
Nov 14, 2006
8.590
8.967
8.455
8.909
5,397,263
+0.35(+4.07%)
Nov 13, 2006
8.193
8.677
8.164
8.561
5,466,463
+0.33(+4.00%)
Nov 10, 2006
8.010
8.271
7.903
8.232
4,139,314
+0.17(+2.16%)
Nov 09, 2006
8.029
8.406
7.981
8.058
16,705,441
+0.81(+11.21%)
Nov 08, 2006
7.062
7.342
6.984
7.245
8,032,775
+0.23(+3.31%)
Nov 07, 2006
6.868
7.052
6.829
7.013
3,892,706
+0.17(+2.55%)
Nov 06, 2006
6.549
6.849
6.539
6.839
2,203,489
+0.33(+5.05%)
Nov 03, 2006
6.481
6.530
6.423
6.510
1,721,506
+0.05(+0.75%)
Nov 02, 2006
6.365
6.510
6.317
6.462
2,820,595
-0.02(-0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.