Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	60.65	60.94	60.65	60.91	555,642	+0.22(+0.37%)
Jan 30, 2007	60.67	60.71	60.65	60.69	270,272	+0.06(+0.10%)
Jan 29, 2007	60.77	60.77	60.57	60.63	217,970	-0.04(-0.07%)
Jan 26, 2007	60.63	60.75	60.56	60.68	635,847	-0.01(-0.01%)
Jan 25, 2007	60.87	60.87	60.65	60.68	271,889	-0.24(-0.39%)
Jan 24, 2007	60.93	60.94	60.88	60.92	186,427	+0.01(+0.01%)
Jan 23, 2007	61.01	61.05	60.88	60.91	556,451	-0.18(-0.29%)
Jan 22, 2007	61.05	61.11	61.03	61.09	160,411	+0.11(+0.18%)
Jan 19, 2007	61.02	61.11	60.94	60.98	364,901	-0.10(-0.16%)
Jan 18, 2007	60.99	61.08	60.90	61.08	303,837	+0.08(+0.13%)
Jan 17, 2007	61.08	61.11	60.94	60.99	190,471	-0.12(-0.19%)
Jan 16, 2007	61.05	61.11	61.02	61.11	219,183	+0.12(+0.19%)
Jan 12, 2007	61.05	61.05	60.91	60.99	225,923	-0.13(-0.21%)
Jan 11, 2007	61.24	61.24	61.05	61.12	487,568	-0.16(-0.27%)
Jan 10, 2007	61.29	61.34	61.25	61.28	129,272	-0.10(-0.17%)
Jan 09, 2007	61.44	61.45	61.35	61.39	227,271	-0.01(-0.02%)
Jan 08, 2007	61.37	61.40	61.32	61.40	220,801	+0.04(+0.07%)
Jan 05, 2007	61.26	61.43	61.22	61.36	270,811	-0.18(-0.29%)
Jan 04, 2007	61.45	61.56	61.37	61.54	230,776	+0.20(+0.33%)
Jan 03, 2007	61.36	61.42	61.19	61.34	1,632,013	+0.18(+0.29%)
Dec 29, 2006	61.15	61.19	61.06	61.16	366,788	-0.03(-0.05%)
Dec 28, 2006	61.42	61.42	61.05	61.19	249,513	-0.14(-0.23%)
Dec 27, 2006	61.58	61.58	61.29	61.33	260,566	-0.39(-0.62%)
Dec 26, 2006	61.71	61.79	61.61	61.71	194,784	+0.09(+0.14%)
Dec 22, 2006	61.78	61.83	61.60	61.62	361,935	-0.28(-0.46%)
Dec 21, 2006	61.77	61.97	61.69	61.91	841,416	+0.22(+0.36%)
Dec 20, 2006	61.65	61.73	61.65	61.68	187,775	-0.01(-0.02%)
Dec 19, 2006	61.71	61.77	61.65	61.70	234,550	-0.01(-0.02%)
Dec 18, 2006	61.71	61.74	61.65	61.71	150,435	+0.03(+0.05%)
Dec 15, 2006	62.02	62.06	61.65	61.68	290,627	+0.04(+0.07%)
Dec 14, 2006	61.74	61.74	61.62	61.64	423,269	-0.13(-0.20%)
Dec 13, 2006	61.85	61.88	61.69	61.77	253,826	-0.32(-0.51%)
Dec 12, 2006	62.00	62.11	61.94	62.08	485,277	+0.11(+0.18%)
Dec 11, 2006	61.95	61.99	61.89	61.97	226,058	+0.19(+0.31%)
Dec 08, 2006	62.05	62.05	61.75	61.78	373,393	-0.28(-0.45%)
Dec 07, 2006	62.13	62.13	62.00	62.06	186,157	-0.02(-0.04%)
Dec 06, 2006	62.16	62.17	62.04	62.08	211,365	-0.10(-0.16%)
Dec 05, 2006	62.22	62.31	62.11	62.18	1,527,679	-0.08(-0.13%)
Dec 04, 2006	62.20	62.29	62.15	62.26	280,651	-0.01(-0.01%)
Dec 01, 2006	62.34	62.37	62.06	62.27	390,648	-0.08(-0.13%)
Nov 30, 2006	62.22	62.37	62.17	62.35	561,438	+0.33(+0.53%)
Nov 29, 2006	62.26	62.26	62.01	62.03	452,251	-0.07(-0.12%)
Nov 28, 2006	62.10	62.16	61.96	62.10	634,364	+0.11(+0.18%)
Nov 27, 2006	61.83	62.00	61.75	61.99	955,186	+0.06(+0.10%)
Nov 24, 2006	62.03	62.03	61.91	61.93	160,680	+0.07(+0.11%)
Nov 22, 2006	61.83	61.91	61.79	61.86	179,822	+0.10(+0.16%)
Nov 21, 2006	61.74	61.80	61.63	61.77	556,990	+0.09(+0.14%)
Nov 20, 2006	61.71	61.71	61.60	61.68	240,077	+0.04(+0.06%)
Nov 17, 2006	61.51	61.74	61.44	61.64	488,377	+0.22(+0.36%)
Nov 16, 2006	61.71	61.71	61.37	61.42	671,165	-0.16(-0.25%)
Nov 15, 2006	61.69	61.69	61.53	61.57	319,608	-0.17(-0.28%)
Nov 14, 2006	61.74	61.83	61.71	61.74	300,197	+0.13(+0.20%)
Nov 13, 2006	61.66	61.66	61.49	61.62	206,916	-0.03(-0.05%)
Nov 10, 2006	61.57	61.72	61.57	61.65	150,031	+0.13(+0.22%)
Nov 09, 2006	61.47	61.54	61.45	61.51	284,426	-0.01(-0.01%)
Nov 08, 2006	61.43	61.54	61.36	61.52	197,076	+0.13(+0.22%)
Nov 07, 2006	61.37	61.49	61.35	61.39	274,046	+0.21(+0.34%)
Nov 06, 2006	61.11	61.19	61.05	61.18	305,859	+0.06(+0.10%)
Nov 03, 2006	61.26	61.31	61.09	61.12	366,249	-0.47(-0.76%)
Nov 02, 2006	61.67	61.67	61.55	61.59	219,992	-0.15(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.