Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	28.44	28.77	27.77	27.88	408,913	-0.45(-1.58%)
Nov 29, 2007	28.72	29.02	28.03	28.33	272,442	-0.43(-1.50%)
Nov 28, 2007	28.63	28.94	28.16	28.76	525,466	+0.40(+1.40%)
Nov 27, 2007	27.09	28.71	27.09	28.36	642,852	+1.40(+5.21%)
Nov 26, 2007	26.47	27.09	26.06	26.96	425,635	+0.49(+1.85%)
Nov 23, 2007	25.73	26.91	25.11	26.47	153,679	+0.99(+3.89%)
Nov 21, 2007	25.61	25.80	25.06	25.48	400,698	-0.36(-1.40%)
Nov 20, 2007	24.76	25.92	24.38	25.84	392,310	+1.21(+4.93%)
Nov 19, 2007	25.20	25.20	24.33	24.62	220,443	-0.86(-3.38%)
Nov 16, 2007	25.66	25.96	24.90	25.49	353,852	-0.07(-0.27%)
Nov 15, 2007	25.96	26.11	25.06	25.55	227,543	-0.58(-2.21%)
Nov 14, 2007	26.66	26.66	25.80	26.13	257,793	-0.39(-1.46%)
Nov 13, 2007	25.94	26.58	25.79	26.52	179,274	+0.77(+2.98%)
Nov 12, 2007	25.84	26.71	25.65	25.75	224,676	-0.06(-0.23%)
Nov 09, 2007	25.97	26.11	25.26	25.81	225,416	-0.46(-1.74%)
Nov 08, 2007	25.68	26.42	25.07	26.27	244,855	+0.87(+3.42%)
Nov 07, 2007	27.43	27.64	25.37	25.40	474,336	-2.48(-8.90%)
Nov 06, 2007	26.52	27.97	26.32	27.88	327,537	+1.40(+5.30%)
Nov 05, 2007	26.41	26.77	25.94	26.48	197,863	-0.24(-0.90%)
Nov 02, 2007	26.88	27.00	25.99	26.72	259,248	+0.17(+0.65%)
Nov 01, 2007	27.65	28.06	26.30	26.55	402,221	-1.56(-5.55%)
Oct 31, 2007	27.25	28.33	27.05	28.10	520,897	+0.85(+3.13%)
Oct 30, 2007	26.10	27.89	26.10	27.25	882,740	+1.11(+4.25%)
Oct 29, 2007	25.39	26.34	24.90	26.14	631,818	+0.84(+3.30%)
Oct 26, 2007	24.69	25.49	24.56	25.30	740,918	+0.71(+2.91%)
Oct 25, 2007	24.32	24.75	24.25	24.59	629,138	+0.31(+1.28%)
Oct 24, 2007	23.75	24.50	23.75	24.28	782,868	+0.28(+1.15%)
Oct 23, 2007	24.74	24.76	23.79	24.00	828,710	-0.52(-2.11%)
Oct 22, 2007	23.36	24.69	23.35	24.52	390,923	+0.75(+3.15%)
Oct 19, 2007	24.15	24.34	23.77	23.77	480,112	-0.41(-1.71%)
Oct 18, 2007	24.12	24.50	23.86	24.19	343,494	-0.03(-0.11%)
Oct 17, 2007	24.37	24.55	24.03	24.21	427,834	+0.15(+0.61%)
Oct 16, 2007	24.76	24.76	24.06	24.06	516,320	-0.71(-2.88%)
Oct 15, 2007	23.76	25.08	23.69	24.78	811,694	+1.11(+4.69%)
Oct 12, 2007	23.66	23.85	23.32	23.67	320,424	-0.05(-0.22%)
Oct 11, 2007	24.42	24.72	23.57	23.72	729,715	-1.53(-6.07%)
Oct 10, 2007	25.49	25.58	25.11	25.25	229,393	-0.23(-0.91%)
Oct 09, 2007	25.24	25.67	25.06	25.49	310,911	+0.36(+1.44%)
Oct 08, 2007	25.57	25.57	24.87	25.12	265,665	-0.46(-1.78%)
Oct 05, 2007	25.64	25.70	25.18	25.58	465,007	+0.22(+0.85%)
Oct 04, 2007	25.35	25.51	24.88	25.37	301,421	+0.07(+0.27%)
Oct 03, 2007	25.65	25.87	25.06	25.30	396,777	-0.42(-1.64%)
Oct 02, 2007	25.67	25.83	25.57	25.72	573,267	+0.06(+0.23%)
Oct 01, 2007	25.66	25.67	25.24	25.66	399,742	+0.01(+0.03%)
Sep 28, 2007	25.61	25.72	25.13	25.65	332,738	-0.02(-0.07%)
Sep 27, 2007	25.62	25.84	25.48	25.67	474,172	+0.07(+0.27%)
Sep 26, 2007	25.67	25.93	25.42	25.60	338,149	+0.09(+0.34%)
Sep 25, 2007	25.97	26.04	25.42	25.51	445,394	-0.65(-2.47%)
Sep 24, 2007	26.59	27.00	25.94	26.16	234,377	-0.50(-1.87%)
Sep 21, 2007	27.05	27.05	26.61	26.66	371,912	-0.27(-0.99%)
Sep 20, 2007	27.39	27.73	26.69	26.92	227,181	-0.54(-1.98%)
Sep 19, 2007	28.08	28.42	27.08	27.47	302,378	-0.43(-1.54%)
Sep 18, 2007	26.48	28.08	26.48	27.90	371,660	+1.52(+5.78%)
Sep 17, 2007	26.97	26.97	26.13	26.37	250,056	-0.76(-2.79%)
Sep 14, 2007	27.23	27.35	26.75	27.13	348,314	-0.22(-0.79%)
Sep 13, 2007	28.20	28.27	27.29	27.35	326,047	-0.83(-2.93%)
Sep 12, 2007	29.28	29.28	28.12	28.17	215,387	-1.15(-3.94%)
Sep 11, 2007	28.63	29.48	28.62	29.33	157,778	+0.81(+2.84%)
Sep 10, 2007	28.81	28.95	27.98	28.52	169,503	-0.17(-0.60%)
Sep 07, 2007	28.99	30.05	28.59	28.69	222,707	-0.84(-2.83%)
Sep 06, 2007	29.44	30.09	29.19	29.53	181,061	+0.07(+0.23%)
Sep 05, 2007	29.99	30.04	28.91	29.46	243,283	-0.73(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.