Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Akorn Inc
(NQ:
AKRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2007
7.320
7.500
7.160
7.340
300,015
+0.00(+0.00%)
Dec 28, 2007
7.370
7.430
7.200
7.340
124,773
+0.02(+0.27%)
Dec 27, 2007
7.450
7.510
7.250
7.320
170,505
-0.12(-1.61%)
Dec 26, 2007
7.200
7.470
7.060
7.440
175,510
+0.23(+3.19%)
Dec 24, 2007
7.220
7.280
7.020
7.210
192,823
+0.05(+0.70%)
Dec 21, 2007
6.720
7.240
6.620
7.160
705,277
+0.54(+8.16%)
Dec 20, 2007
6.620
6.630
6.250
6.620
140,561
+0.09(+1.38%)
Dec 19, 2007
6.540
6.680
6.330
6.530
169,559
+0.01(+0.15%)
Dec 18, 2007
6.400
6.770
5.820
6.520
950,187
+0.19(+3.00%)
Dec 17, 2007
6.380
6.520
6.170
6.330
242,080
-0.10(-1.56%)
Dec 14, 2007
6.700
6.720
6.410
6.430
459,918
-0.34(-5.02%)
Dec 13, 2007
6.780
6.850
6.580
6.770
325,969
-0.07(-1.02%)
Dec 12, 2007
6.940
7.060
6.770
6.840
444,355
+0.06(+0.88%)
Dec 11, 2007
7.030
7.070
6.760
6.780
153,436
-0.21(-3.00%)
Dec 10, 2007
7.200
7.200
6.920
6.990
167,234
-0.22(-3.05%)
Dec 07, 2007
7.200
7.210
6.980
7.210
169,711
+0.00(+0.00%)
Dec 06, 2007
7.060
7.220
6.920
7.210
703,525
+0.15(+2.12%)
Dec 05, 2007
7.500
7.500
7.040
7.060
264,249
-0.28(-3.81%)
Dec 04, 2007
7.580
7.580
7.310
7.340
73,922
-0.30(-3.93%)
Dec 03, 2007
7.640
7.710
7.540
7.640
119,931
+0.00(+0.00%)
Nov 30, 2007
7.670
7.800
7.490
7.640
345,186
+0.05(+0.66%)
Nov 29, 2007
7.400
7.610
7.340
7.590
229,307
+0.21(+2.85%)
Nov 28, 2007
7.100
7.490
7.020
7.380
352,222
+0.34(+4.83%)
Nov 27, 2007
7.020
7.220
6.920
7.040
325,039
+0.03(+0.43%)
Nov 26, 2007
6.850
7.140
6.850
7.010
993,201
+0.14(+2.04%)
Nov 23, 2007
6.650
6.910
6.500
6.870
51,621
+0.28(+4.25%)
Nov 21, 2007
6.700
6.700
6.510
6.590
459,270
-0.12(-1.79%)
Nov 20, 2007
6.880
6.940
6.330
6.710
715,113
-0.20(-2.89%)
Nov 19, 2007
6.870
6.950
6.740
6.910
204,982
-0.02(-0.29%)
Nov 16, 2007
7.020
7.140
6.820
6.930
398,839
-0.10(-1.42%)
Nov 15, 2007
6.970
7.060
6.890
7.030
202,959
+0.02(+0.29%)
Nov 14, 2007
7.140
7.140
6.890
7.010
138,329
-0.08(-1.13%)
Nov 13, 2007
6.880
7.130
6.710
7.090
169,193
+0.25(+3.65%)
Nov 12, 2007
6.940
7.160
6.810
6.840
168,944
-0.09(-1.30%)
Nov 09, 2007
6.940
7.030
6.630
6.930
185,160
-0.09(-1.28%)
Nov 08, 2007
6.800
7.100
6.740
7.020
246,932
+0.21(+3.08%)
Nov 07, 2007
7.040
7.190
6.800
6.810
286,974
-0.31(-4.35%)
Nov 06, 2007
7.080
7.180
6.910
7.120
270,541
+0.04(+0.56%)
Nov 05, 2007
7.140
7.240
6.860
7.080
470,845
-0.19(-2.61%)
Nov 02, 2007
7.340
7.580
7.090
7.270
1,025,932
+0.05(+0.69%)
Nov 01, 2007
7.380
7.400
7.040
7.220
344,162
-0.17(-2.23%)
Oct 31, 2007
7.240
7.450
7.100
7.385
287,218
+0.09(+1.30%)
Oct 30, 2007
7.040
7.400
7.040
7.290
300,182
-0.10(-1.35%)
Oct 29, 2007
7.100
7.420
7.100
7.390
261,548
+0.30(+4.23%)
Oct 26, 2007
7.160
7.430
7.030
7.090
203,450
+0.01(+0.14%)
Oct 25, 2007
7.050
7.390
6.900
7.080
399,630
+0.04(+0.57%)
Oct 24, 2007
7.140
7.140
6.850
7.040
179,305
-0.10(-1.40%)
Oct 23, 2007
7.030
7.160
6.860
7.140
196,082
+0.19(+2.73%)
Oct 22, 2007
6.850
7.100
6.800
6.950
216,900
+0.03(+0.43%)
Oct 19, 2007
7.210
7.270
6.890
6.920
247,036
-0.29(-4.02%)
Oct 18, 2007
7.390
7.450
7.180
7.210
148,169
-0.21(-2.83%)
Oct 17, 2007
7.520
7.590
7.280
7.420
98,462
-0.04(-0.54%)
Oct 16, 2007
7.520
7.560
7.370
7.460
82,645
-0.05(-0.67%)
Oct 15, 2007
7.470
7.650
7.300
7.510
128,818
+0.01(+0.13%)
Oct 12, 2007
7.480
7.620
7.400
7.500
113,865
+0.02(+0.27%)
Oct 11, 2007
7.700
7.730
7.300
7.480
292,346
-0.22(-2.86%)
Oct 10, 2007
7.900
7.950
7.620
7.700
846,669
-0.20(-2.53%)
Oct 09, 2007
7.740
7.950
7.700
7.900
91,188
+0.20(+2.60%)
Oct 08, 2007
7.840
7.840
7.640
7.700
171,905
-0.18(-2.28%)
Oct 05, 2007
7.680
7.900
7.570
7.880
291,539
+0.28(+3.68%)
Oct 04, 2007
7.700
7.860
7.550
7.600
305,518
-0.12(-1.55%)
Oct 03, 2007
7.650
7.800
7.620
7.720
174,575
+0.02(+0.26%)
Oct 02, 2007
7.790
7.790
7.500
7.700
73,584
+0.05(+0.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.