Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	16.61	17.01	16.61	16.89	54,000	+0.09(+0.54%)
Feb 27, 2007	17.25	17.38	16.72	16.80	59,000	-0.56(-3.23%)
Feb 26, 2007	17.41	17.41	17.30	17.36	18,700	-0.03(-0.17%)
Feb 23, 2007	17.32	17.42	17.32	17.39	29,100	-0.05(-0.29%)
Feb 22, 2007	17.58	17.58	17.40	17.44	31,200	-0.03(-0.17%)
Feb 21, 2007	17.62	17.62	17.45	17.47	22,600	-0.06(-0.34%)
Feb 20, 2007	17.45	17.54	17.41	17.53	23,200	+0.08(+0.46%)
Feb 16, 2007	17.49	17.49	17.42	17.45	11,900	-0.07(-0.40%)
Feb 15, 2007	17.54	17.54	17.44	17.52	24,300	+0.03(+0.17%)
Feb 14, 2007	17.49	17.51	17.41	17.49	29,600	+0.15(+0.87%)
Feb 13, 2007	17.34	17.38	17.28	17.34	24,633	+0.07(+0.41%)
Feb 12, 2007	17.27	17.33	17.22	17.27	26,200	-0.03(-0.17%)
Feb 09, 2007	17.49	17.49	17.25	17.30	22,200	-0.09(-0.52%)
Feb 08, 2007	17.39	17.46	17.34	17.39	44,200	-0.04(-0.23%)
Feb 07, 2007	17.35	17.62	17.35	17.43	37,000	+0.00(+0.00%)
Feb 06, 2007	17.47	17.47	17.37	17.43	37,200	+0.01(+0.06%)
Feb 05, 2007	17.24	17.42	17.24	17.42	30,500	+0.01(+0.06%)
Feb 02, 2007	17.41	17.43	17.34	17.41	29,800	+0.00(+0.00%)
Feb 01, 2007	17.35	17.41	17.29	17.41	22,400	+0.12(+0.69%)
Jan 31, 2007	17.17	17.32	17.15	17.29	15,400	+0.12(+0.70%)
Jan 30, 2007	17.13	17.19	17.11	17.17	41,300	+0.04(+0.23%)
Jan 29, 2007	17.15	17.17	17.07	17.13	30,900	-0.01(-0.06%)
Jan 26, 2007	17.17	17.17	17.06	17.14	17,700	-0.03(-0.17%)
Jan 25, 2007	17.32	17.32	17.13	17.17	21,400	-0.15(-0.87%)
Jan 24, 2007	17.33	17.33	17.22	17.32	48,700	+0.11(+0.64%)
Jan 23, 2007	17.27	17.27	17.15	17.21	27,000	+0.03(+0.17%)
Jan 22, 2007	17.33	17.33	17.15	17.18	48,400	-0.11(-0.64%)
Jan 19, 2007	17.33	17.33	17.21	17.29	31,900	+0.09(+0.52%)
Jan 18, 2007	17.21	17.28	17.18	17.20	52,300	-0.04(-0.23%)
Jan 17, 2007	17.35	17.35	17.20	17.24	30,600	+0.00(+0.00%)
Jan 16, 2007	17.26	17.26	17.16	17.24	57,300	+0.05(+0.29%)
Jan 12, 2007	17.18	17.21	17.12	17.19	20,900	+0.14(+0.82%)
Jan 11, 2007	17.15	17.19	17.05	17.05	29,400	+0.00(+0.00%)
Jan 10, 2007	17.04	17.07	16.95	17.05	20,500	-0.01(-0.06%)
Jan 09, 2007	17.15	17.15	16.97	17.06	17,600	+0.05(+0.28%)
Jan 08, 2007	16.91	17.06	16.91	17.01	41,700	-0.04(-0.22%)
Jan 05, 2007	17.15	17.15	16.97	17.05	39,700	-0.08(-0.47%)
Jan 04, 2007	17.25	17.25	17.02	17.13	76,600	+0.03(+0.18%)
Jan 03, 2007	17.28	17.28	17.01	17.10	36,200	-0.03(-0.20%)
Dec 29, 2006	17.18	17.18	17.08	17.13	8,800	-0.05(-0.27%)
Dec 28, 2006	17.22	17.22	17.14	17.18	16,800	-0.01(-0.06%)
Dec 27, 2006	17.14	17.19	17.12	17.19	14,300	+0.12(+0.70%)
Dec 26, 2006	16.89	17.07	16.89	17.07	84,000	+0.10(+0.59%)
Dec 22, 2006	16.96	17.01	16.96	16.97	14,100	-0.07(-0.41%)
Dec 21, 2006	17.12	17.12	17.01	17.04	23,400	-0.06(-0.35%)
Dec 20, 2006	17.00	17.14	17.00	17.10	12,500	-0.01(-0.08%)
Dec 19, 2006	17.10	17.13	17.03	17.11	17,500	+0.04(+0.23%)
Dec 18, 2006	17.18	17.18	17.07	17.07	17,000	-0.02(-0.09%)
Dec 15, 2006	17.16	17.16	17.08	17.09	17,100	-0.07(-0.41%)
Dec 14, 2006	17.01	17.19	17.01	17.16	21,300	+0.12(+0.70%)
Dec 13, 2006	17.10	17.10	17.02	17.04	19,100	+0.05(+0.29%)
Dec 12, 2006	17.06	17.06	16.91	16.99	14,200	+0.01(+0.08%)
Dec 11, 2006	17.06	17.06	16.97	16.98	16,900	+0.01(+0.03%)
Dec 08, 2006	16.98	17.02	16.92	16.97	27,200	+0.02(+0.12%)
Dec 07, 2006	17.08	17.08	16.94	16.95	14,900	-0.04(-0.24%)
Dec 06, 2006	16.93	17.02	16.93	16.99	18,900	-0.01(-0.06%)
Dec 05, 2006	17.03	17.03	16.97	17.00	17,400	+0.06(+0.35%)
Dec 04, 2006	16.79	16.96	16.79	16.94	23,500	+0.08(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.