Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	27.93	28.35	27.41	28.10	400,131	+0.18(+0.65%)
Feb 27, 2007	27.98	28.22	27.41	27.91	622,306	-0.53(-1.85%)
Feb 26, 2007	28.85	28.93	28.04	28.44	258,425	-0.41(-1.43%)
Feb 23, 2007	28.83	28.95	28.45	28.85	152,983	-0.08(-0.27%)
Feb 22, 2007	28.74	28.97	28.58	28.93	244,071	+0.16(+0.57%)
Feb 21, 2007	28.79	28.79	28.47	28.77	215,163	+0.00(+0.00%)
Feb 20, 2007	28.64	28.81	28.34	28.77	417,469	+0.21(+0.72%)
Feb 16, 2007	28.14	28.57	28.07	28.56	259,151	+0.49(+1.75%)
Feb 15, 2007	27.35	28.37	27.32	28.07	421,987	+0.65(+2.39%)
Feb 14, 2007	27.23	27.76	26.70	27.41	541,129	+0.08(+0.28%)
Feb 13, 2007	26.17	27.79	26.13	27.34	908,201	+0.52(+1.93%)
Feb 12, 2007	26.04	26.88	25.41	26.82	1,066,232	-0.44(-1.61%)
Feb 09, 2007	27.27	27.56	26.97	27.26	1,054,236	-1.38(-4.81%)
Feb 08, 2007	28.64	28.88	28.40	28.64	246,939	+0.07(+0.24%)
Feb 07, 2007	28.37	28.71	28.19	28.57	271,519	+0.15(+0.52%)
Feb 06, 2007	28.41	28.55	28.07	28.42	319,375	+0.15(+0.52%)
Feb 05, 2007	28.34	28.73	28.19	28.28	393,478	-0.09(-0.30%)
Feb 02, 2007	28.59	28.60	28.10	28.36	322,810	-0.19(-0.66%)
Feb 01, 2007	27.07	28.59	27.00	28.55	509,253	+1.52(+5.64%)
Jan 31, 2007	26.25	27.20	26.20	27.03	534,294	+0.74(+2.82%)
Jan 30, 2007	26.27	26.41	26.14	26.29	349,370	+0.02(+0.07%)
Jan 29, 2007	26.52	26.56	26.05	26.27	336,410	-0.25(-0.94%)
Jan 26, 2007	26.45	26.53	25.96	26.52	212,828	+0.12(+0.46%)
Jan 25, 2007	25.97	26.40	25.95	26.40	363,507	+0.40(+1.52%)
Jan 24, 2007	25.73	26.14	25.56	26.00	262,782	+0.38(+1.48%)
Jan 23, 2007	25.35	25.83	25.28	25.62	248,882	+0.24(+0.95%)
Jan 22, 2007	25.88	25.99	25.37	25.38	239,751	-0.46(-1.77%)
Jan 19, 2007	25.75	25.91	25.68	25.84	245,515	+0.08(+0.30%)
Jan 18, 2007	25.78	25.84	25.68	25.76	234,497	-0.04(-0.17%)
Jan 17, 2007	25.79	25.88	25.68	25.80	340,997	-0.03(-0.13%)
Jan 16, 2007	25.87	25.99	25.50	25.84	334,431	+0.00(+0.00%)
Jan 12, 2007	25.84	25.93	25.77	25.84	551,263	+0.03(+0.10%)
Jan 11, 2007	25.95	26.30	25.72	25.81	273,657	-0.15(-0.56%)
Jan 10, 2007	25.84	26.12	25.61	25.96	224,753	-0.03(-0.13%)
Jan 09, 2007	26.01	26.12	25.69	25.99	193,736	-0.03(-0.10%)
Jan 08, 2007	26.12	26.27	25.80	26.02	125,484	-0.16(-0.59%)
Jan 05, 2007	26.48	26.63	25.80	26.17	501,532	-0.54(-2.03%)
Jan 04, 2007	26.05	26.79	25.91	26.72	348,628	+0.58(+2.21%)
Jan 03, 2007	25.29	26.48	25.24	26.14	545,892	+1.22(+4.91%)
Dec 29, 2006	25.58	25.58	24.90	24.92	434,259	-0.66(-2.59%)
Dec 28, 2006	25.58	25.74	25.46	25.58	154,250	-0.01(-0.03%)
Dec 27, 2006	25.38	25.81	25.38	25.59	217,302	+0.22(+0.85%)
Dec 26, 2006	25.02	25.41	25.02	25.37	204,524	+0.32(+1.27%)
Dec 22, 2006	25.12	25.26	24.86	25.05	217,931	-0.13(-0.51%)
Dec 21, 2006	25.33	25.61	25.17	25.18	396,224	-0.25(-0.98%)
Dec 20, 2006	25.36	25.60	25.35	25.43	411,942	-0.09(-0.34%)
Dec 19, 2006	25.83	25.83	25.28	25.52	591,430	-0.52(-1.98%)
Dec 18, 2006	26.64	26.79	25.85	26.04	250,607	-0.43(-1.63%)
Dec 15, 2006	27.38	27.44	26.45	26.47	858,028	-1.15(-4.15%)
Dec 14, 2006	27.01	27.83	27.01	27.61	235,921	+0.60(+2.23%)
Dec 13, 2006	27.37	27.39	26.86	27.01	311,367	-0.14(-0.51%)
Dec 12, 2006	27.65	27.79	27.04	27.15	394,717	-0.61(-2.20%)
Dec 11, 2006	27.92	28.17	27.70	27.76	212,192	-0.28(-1.01%)
Dec 08, 2006	27.99	28.24	27.76	28.04	166,930	+0.03(+0.12%)
Dec 07, 2006	28.08	28.37	27.79	28.01	152,653	-0.05(-0.18%)
Dec 06, 2006	27.83	28.20	27.83	28.06	140,418	+0.03(+0.12%)
Dec 05, 2006	28.36	28.36	27.91	28.03	177,638	-0.16(-0.55%)
Dec 04, 2006	28.02	28.54	27.85	28.18	309,156	+0.16(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.