Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	71.92	72.51	71.49	71.63	4,624,490	-0.37(-0.51%)
Mar 29, 2007	72.47	72.50	71.28	72.00	3,403,320	-0.03(-0.04%)
Mar 28, 2007	72.08	72.23	71.43	72.02	2,318,288	-0.41(-0.57%)
Mar 27, 2007	72.75	72.80	72.14	72.43	1,729,978	-0.38(-0.52%)
Mar 26, 2007	72.84	73.07	72.22	72.81	2,070,706	+0.00(+0.00%)
Mar 23, 2007	72.72	73.00	72.63	72.81	1,112,783	+0.03(+0.04%)
Mar 22, 2007	72.94	72.95	72.36	72.78	1,617,426	+0.16(+0.22%)
Mar 21, 2007	71.36	72.75	71.17	72.62	2,337,896	+1.35(+1.90%)
Mar 20, 2007	70.73	71.27	70.51	71.27	1,770,262	+0.55(+0.78%)
Mar 19, 2007	70.37	70.92	70.36	70.72	2,930,023	+0.75(+1.07%)
Mar 16, 2007	70.57	70.57	69.70	69.97	1,900,742	-0.47(-0.67%)
Mar 15, 2007	69.80	70.45	69.71	70.44	1,852,143	+0.66(+0.95%)
Mar 14, 2007	69.19	69.92	68.41	69.78	3,129,173	+0.53(+0.76%)
Mar 13, 2007	71.06	70.73	69.07	69.25	6,601,369	-1.81(-2.54%)
Mar 12, 2007	70.55	71.15	70.40	71.06	1,222,989	+0.39(+0.56%)
Mar 09, 2007	70.85	71.00	70.15	70.66	1,554,834	+0.28(+0.39%)
Mar 08, 2007	70.66	71.10	70.12	70.39	1,584,342	+0.57(+0.82%)
Mar 07, 2007	70.04	70.36	69.62	69.81	1,674,652	-0.11(-0.15%)
Mar 06, 2007	69.29	70.37	69.05	69.92	2,371,204	+1.57(+2.29%)
Mar 05, 2007	68.89	70.04	68.19	68.35	2,447,095	-1.21(-1.74%)
Mar 02, 2007	70.95	70.99	69.54	69.56	2,463,861	-1.60(-2.25%)
Mar 01, 2007	70.34	71.72	69.61	71.16	3,414,349	-0.25(-0.35%)
Feb 28, 2007	71.18	71.86	70.56	71.41	3,193,273	+0.38(+0.53%)
Feb 27, 2007	72.83	73.29	70.90	71.04	7,969,547	-3.37(-4.53%)
Feb 26, 2007	75.15	75.15	74.02	74.41	2,194,144	-0.30(-0.40%)
Feb 23, 2007	74.76	74.88	74.30	74.71	3,425,643	-0.19(-0.25%)
Feb 22, 2007	74.71	75.00	74.29	74.89	3,088,321	+0.34(+0.46%)
Feb 21, 2007	74.22	74.65	74.03	74.55	2,535,282	+0.13(+0.18%)
Feb 20, 2007	73.59	74.56	73.11	74.42	2,439,942	+0.81(+1.11%)
Feb 16, 2007	73.21	73.73	72.86	73.61	2,357,120	+0.29(+0.39%)
Feb 15, 2007	73.14	73.58	73.01	73.32	2,460,061	+0.14(+0.20%)
Feb 14, 2007	73.09	73.50	72.84	73.18	2,868,582	+0.26(+0.36%)
Feb 13, 2007	72.49	72.92	72.44	72.92	1,364,667	+0.58(+0.80%)
Feb 12, 2007	72.65	72.65	71.98	72.34	3,818,931	-0.04(-0.06%)
Feb 09, 2007	73.40	73.42	72.10	72.38	2,760,164	-0.91(-1.25%)
Feb 08, 2007	73.00	73.38	72.82	73.29	1,123,625	+0.01(+0.01%)
Feb 07, 2007	72.80	73.28	72.55	73.28	2,811,243	+0.68(+0.94%)
Feb 06, 2007	72.41	72.73	72.13	72.60	1,238,748	+0.13(+0.19%)
Feb 05, 2007	72.65	72.77	72.26	72.47	1,838,619	-0.12(-0.16%)
Feb 02, 2007	73.00	73.00	72.43	72.59	1,080,593	+0.05(+0.07%)
Feb 01, 2007	72.18	72.62	71.89	72.53	2,232,161	+0.77(+1.07%)
Jan 31, 2007	71.43	72.11	71.03	71.76	3,302,920	+0.16(+0.22%)
Jan 30, 2007	71.37	71.60	70.98	71.60	1,774,798	+0.51(+0.72%)
Jan 29, 2007	70.72	71.35	70.60	71.09	1,355,213	+0.46(+0.65%)
Jan 26, 2007	70.64	70.84	69.80	70.64	1,993,756	+0.19(+0.27%)
Jan 25, 2007	71.49	71.49	70.20	70.45	2,655,435	-0.84(-1.18%)
Jan 24, 2007	70.71	71.33	70.57	71.29	3,645,607	+0.82(+1.17%)
Jan 23, 2007	69.59	70.79	69.51	70.47	3,938,221	+0.79(+1.13%)
Jan 22, 2007	70.43	70.43	69.50	69.68	2,140,622	-0.55(-0.79%)
Jan 19, 2007	69.53	70.46	69.45	70.23	2,072,665	+0.68(+0.98%)
Jan 18, 2007	70.78	70.78	69.55	69.55	2,090,213	-1.33(-1.88%)
Jan 17, 2007	70.92	71.36	70.81	70.89	2,266,140	-0.15(-0.21%)
Jan 16, 2007	71.81	71.83	70.89	71.04	2,662,141	-0.51(-0.71%)
Jan 12, 2007	70.72	71.55	70.60	71.55	1,649,615	+0.95(+1.34%)
Jan 11, 2007	70.05	71.02	70.04	70.60	1,616,420	+0.55(+0.79%)
Jan 10, 2007	69.25	70.05	69.15	70.05	2,184,100	+0.34(+0.49%)
Jan 09, 2007	69.58	69.87	68.84	69.71	1,640,338	+0.38(+0.56%)
Jan 08, 2007	69.60	69.91	68.95	69.32	3,222,222	+0.21(+0.31%)
Jan 05, 2007	70.05	70.22	69.11	69.11	2,704,279	-1.47(-2.08%)
Jan 04, 2007	70.28	70.87	69.61	70.57	3,180,419	+0.21(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.