Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Petrobras - Petroleo Brasileiro S.A.
(NY:
PBR
)
17.08
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2007
3.915
3.915
3.805
3.834
55,812,300
-0.07(-1.79%)
Mar 29, 2007
3.703
3.928
3.697
3.904
121,563,368
+0.27(+7.33%)
Mar 28, 2007
3.672
3.681
3.622
3.637
30,107,604
-0.02(-0.62%)
Mar 27, 2007
3.668
3.687
3.629
3.660
27,010,150
-0.03(-0.80%)
Mar 26, 2007
3.686
3.701
3.625
3.690
36,728,096
+0.03(+0.75%)
Mar 23, 2007
3.647
3.699
3.638
3.662
32,511,358
+0.02(+0.51%)
Mar 22, 2007
0.0081
3.679
3.620
3.644
50,212,280
+0.05(+1.34%)
Mar 21, 2007
3.480
3.605
3.469
3.596
52,954,948
+0.16(+4.75%)
Mar 20, 2007
3.391
3.460
3.387
3.433
34,810,200
+0.05(+1.42%)
Mar 19, 2007
3.373
3.409
3.357
3.385
25,782,854
+0.06(+1.93%)
Mar 16, 2007
3.406
3.419
3.317
3.321
34,140,624
-0.05(-1.58%)
Mar 15, 2007
3.380
3.411
3.359
3.374
26,600,204
-0.02(-0.68%)
Mar 14, 2007
3.355
3.404
3.288
3.397
40,932,776
+0.04(+1.10%)
Mar 13, 2007
3.459
3.466
3.353
3.360
38,318,988
-0.10(-2.85%)
Mar 12, 2007
3.450
3.474
3.430
3.459
22,960,250
-0.02(-0.56%)
Mar 09, 2007
3.503
3.504
3.441
3.478
25,013,100
+0.04(+1.09%)
Mar 08, 2007
3.437
3.484
3.415
3.441
38,152,892
+0.06(+1.91%)
Mar 07, 2007
3.367
3.446
3.360
3.377
30,752,514
-0.01(-0.21%)
Mar 06, 2007
3.338
3.405
3.334
3.383
44,827,248
+0.13(+3.89%)
Mar 05, 2007
3.242
3.287
3.189
3.257
60,603,176
-0.08(-2.26%)
Mar 02, 2007
3.407
3.433
3.314
3.332
66,229,696
-0.10(-3.03%)
Mar 01, 2007
3.345
3.454
3.312
3.436
65,294,960
-0.05(-1.53%)
Feb 28, 2007
3.507
3.533
3.451
3.489
55,708,516
+0.03(+0.98%)
Feb 27, 2007
3.572
3.603
3.429
3.456
77,103,824
-0.27(-7.26%)
Feb 26, 2007
3.734
3.743
3.700
3.726
26,098,580
+0.04(+1.14%)
Feb 23, 2007
3.718
3.727
3.678
3.684
29,068,190
-0.00(-0.04%)
Feb 22, 2007
3.695
3.707
3.648
3.686
43,538,052
+0.06(+1.71%)
Feb 21, 2007
3.580
3.643
3.555
3.624
31,990,452
+0.02(+0.61%)
Feb 20, 2007
3.583
3.618
3.549
3.602
24,327,952
-0.02(-0.62%)
Feb 16, 2007
3.597
3.635
3.588
3.624
25,590,544
+0.02(+0.53%)
Feb 15, 2007
3.666
3.671
3.601
3.605
38,437,072
-0.03(-0.87%)
Feb 14, 2007
3.730
3.748
3.626
3.636
64,695,068
-0.07(-1.94%)
Feb 13, 2007
3.629
3.708
3.622
3.708
36,330,476
+0.07(+1.93%)
Feb 12, 2007
3.622
3.657
3.595
3.638
32,798,134
-0.04(-0.98%)
Feb 09, 2007
3.711
3.730
3.654
3.674
25,922,738
-0.05(-1.27%)
Feb 08, 2007
3.676
3.745
3.656
3.721
32,695,064
+0.01(+0.38%)
Feb 07, 2007
3.738
3.776
3.661
3.707
43,386,232
-0.09(-2.42%)
Feb 06, 2007
3.864
3.868
3.761
3.799
27,216,474
-0.03(-0.79%)
Feb 05, 2007
3.854
3.874
3.813
3.830
19,273,686
-0.00(-0.07%)
Feb 02, 2007
3.820
3.845
3.768
3.832
26,408,050
+0.01(+0.16%)
Feb 01, 2007
3.816
3.843
3.787
3.826
27,660,264
+0.04(+1.04%)
Jan 31, 2007
3.726
3.792
3.689
3.787
29,774,100
+0.05(+1.45%)
Jan 30, 2007
3.667
3.750
3.649
3.733
26,980,306
+0.08(+2.25%)
Jan 29, 2007
3.701
3.737
3.648
3.651
30,710,990
-0.10(-2.69%)
Jan 26, 2007
3.759
3.761
3.708
3.752
28,446,626
+0.03(+0.81%)
Jan 25, 2007
3.851
3.851
3.707
3.722
31,013,336
-0.09(-2.28%)
Jan 24, 2007
3.782
3.818
3.704
3.808
36,859,156
+0.03(+0.66%)
Jan 23, 2007
3.668
3.795
3.657
3.783
45,666,164
+0.15(+4.04%)
Jan 22, 2007
3.695
3.696
3.617
3.637
44,284,192
-0.01(-0.22%)
Jan 19, 2007
3.543
3.653
3.509
3.645
41,492,988
+0.14(+4.02%)
Jan 18, 2007
3.587
3.607
3.482
3.504
44,033,748
-0.06(-1.56%)
Jan 17, 2007
3.544
3.576
3.530
3.559
37,470,340
+0.01(+0.14%)
Jan 16, 2007
3.556
3.598
3.530
3.554
37,301,648
-0.08(-2.29%)
Jan 12, 2007
3.616
3.651
3.591
3.637
36,748,856
+0.04(+1.17%)
Jan 11, 2007
3.612
3.713
3.575
3.595
53,701,084
+0.01(+0.18%)
Jan 10, 2007
3.547
3.604
3.509
3.589
44,879,800
-0.01(-0.37%)
Jan 09, 2007
3.615
3.648
3.545
3.602
44,115,500
-0.10(-2.62%)
Jan 08, 2007
3.722
3.738
3.641
3.699
36,942,204
+0.02(+0.63%)
Jan 05, 2007
3.756
3.763
3.612
3.676
41,168,584
-0.06(-1.51%)
Jan 04, 2007
3.818
3.829
3.714
3.733
49,030,916
-0.11(-2.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.