Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lee Enterprises Inc
(NY:
LEE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2007
266.30
267.40
261.60
261.80
43,780
-3.90(-1.47%)
Apr 27, 2007
271.40
271.40
265.10
265.70
47,891
-5.60(-2.06%)
Apr 26, 2007
270.90
272.20
266.60
271.30
36,750
-0.40(-0.15%)
Apr 25, 2007
276.40
277.30
267.20
271.70
60,270
-3.40(-1.24%)
Apr 24, 2007
259.00
276.40
253.30
275.10
137,424
+16.90(+6.55%)
Apr 23, 2007
300.00
303.00
255.30
258.20
156,084
-48.80(-15.90%)
Apr 20, 2007
304.40
307.00
303.20
307.00
30,130
+6.20(+2.06%)
Apr 19, 2007
303.50
303.50
300.10
300.80
22,230
-5.20(-1.70%)
Apr 18, 2007
306.50
307.90
304.40
306.00
30,540
-1.70(-0.55%)
Apr 17, 2007
305.70
309.17
305.50
307.70
23,540
+1.70(+0.56%)
Apr 16, 2007
302.60
306.70
302.60
306.00
22,110
+4.30(+1.43%)
Apr 13, 2007
301.90
302.20
299.60
301.70
40,860
+0.40(+0.13%)
Apr 12, 2007
293.70
301.30
292.95
301.30
17,180
+7.80(+2.66%)
Apr 11, 2007
300.00
300.00
290.90
293.50
29,540
-6.50(-2.17%)
Apr 10, 2007
298.20
300.40
298.10
300.00
8,300
+1.70(+0.57%)
Apr 09, 2007
300.00
301.20
297.80
298.30
12,620
-1.80(-0.60%)
Apr 05, 2007
299.10
301.40
298.50
300.10
23,050
+1.50(+0.50%)
Apr 04, 2007
297.90
299.60
297.20
298.60
15,880
+0.70(+0.23%)
Apr 03, 2007
300.10
302.60
297.90
297.90
26,400
-2.30(-0.77%)
Apr 02, 2007
301.60
303.50
298.70
300.20
27,680
-0.30(-0.10%)
Mar 30, 2007
299.60
302.40
297.30
300.50
33,180
+1.70(+0.57%)
Mar 29, 2007
302.20
302.20
295.40
298.80
20,000
+1.00(+0.34%)
Mar 28, 2007
298.60
300.10
295.80
297.80
55,830
-0.80(-0.27%)
Mar 27, 2007
299.60
299.90
297.90
298.60
56,580
-1.20(-0.40%)
Mar 26, 2007
299.60
300.00
294.80
299.80
41,100
-0.20(-0.07%)
Mar 23, 2007
299.90
301.40
298.60
300.00
28,110
+1.10(+0.37%)
Mar 22, 2007
310.80
310.80
297.60
298.90
72,040
-3.20(-1.06%)
Mar 21, 2007
303.00
303.70
298.60
302.10
61,310
-0.70(-0.23%)
Mar 20, 2007
304.80
305.50
301.90
302.80
36,640
-2.50(-0.82%)
Mar 19, 2007
307.60
307.90
303.40
305.30
45,290
+0.20(+0.07%)
Mar 16, 2007
311.30
311.20
304.50
305.10
47,710
-6.10(-1.96%)
Mar 15, 2007
309.20
311.60
308.50
311.20
17,280
+2.20(+0.71%)
Mar 14, 2007
305.90
309.60
304.50
309.00
23,280
+3.20(+1.05%)
Mar 13, 2007
309.20
308.10
304.10
305.80
29,510
-3.40(-1.10%)
Mar 12, 2007
305.90
309.20
305.00
309.20
12,860
+1.80(+0.59%)
Mar 09, 2007
309.00
310.00
304.10
307.40
26,410
+0.50(+0.16%)
Mar 08, 2007
311.50
311.50
304.70
306.90
23,670
-1.80(-0.58%)
Mar 07, 2007
309.70
311.90
308.20
308.70
19,380
-2.20(-0.71%)
Mar 06, 2007
309.70
312.80
306.30
310.90
19,580
+3.60(+1.17%)
Mar 05, 2007
311.00
315.00
307.30
307.30
27,550
-7.30(-2.32%)
Mar 02, 2007
321.00
321.00
314.00
314.60
26,440
-6.40(-1.99%)
Mar 01, 2007
316.10
322.80
308.10
321.00
46,765
+2.40(+0.75%)
Feb 28, 2007
326.30
326.30
317.40
318.60
53,370
-8.90(-2.72%)
Feb 27, 2007
339.70
339.70
326.40
327.50
35,200
-16.50(-4.80%)
Feb 26, 2007
343.90
344.70
341.10
344.00
17,200
+0.40(+0.12%)
Feb 23, 2007
342.80
344.00
339.90
343.60
26,130
+0.40(+0.12%)
Feb 22, 2007
339.20
343.20
338.30
343.20
20,350
+3.50(+1.03%)
Feb 21, 2007
342.40
342.40
337.20
339.70
34,230
-4.20(-1.22%)
Feb 20, 2007
353.50
353.60
343.80
343.90
51,450
-11.20(-3.15%)
Feb 16, 2007
351.30
356.50
350.60
355.10
37,060
+3.80(+1.08%)
Feb 15, 2007
345.80
352.00
343.90
351.30
30,360
+4.80(+1.39%)
Feb 14, 2007
341.90
346.70
340.90
346.50
20,569
+4.70(+1.38%)
Feb 13, 2007
341.00
342.50
338.90
341.80
26,350
+2.80(+0.83%)
Feb 12, 2007
342.00
342.70
338.50
339.00
25,849
-1.70(-0.50%)
Feb 09, 2007
344.60
344.60
338.50
340.70
44,880
-3.90(-1.13%)
Feb 08, 2007
338.30
344.80
335.80
344.60
33,810
+6.10(+1.80%)
Feb 07, 2007
337.90
339.40
334.90
338.50
24,060
+1.30(+0.39%)
Feb 06, 2007
337.00
339.30
335.00
337.20
15,350
+1.40(+0.42%)
Feb 05, 2007
337.10
338.10
334.20
335.80
21,200
-2.50(-0.74%)
Feb 02, 2007
332.90
340.00
332.90
338.30
27,230
+6.80(+2.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.