Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Electrovaya Inc
(TSX:
EFL
)
0.9700
UNCHANGED
Last Price
Updated: 3:56 PM EDT, Jun 15, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2007
0.2900
0.2900
0.2600
0.2800
6,500
+0.02(+7.69%)
May 30, 2007
0.2600
0.2600
0.2600
0.2600
0
+0.00(+0.00%)
May 29, 2007
0.2950
0.2950
0.2500
0.2600
5,500
+0.00(+0.00%)
May 25, 2007
0.2600
0.2600
0.2600
0.2600
2,200
-0.01(-1.89%)
May 24, 2007
0.2650
0.2650
0.2650
0.2650
4,000
-0.02(-8.62%)
May 23, 2007
0.2950
0.3000
0.2900
0.2900
35,500
+0.04(+16.00%)
May 22, 2007
0.2700
0.2700
0.2500
0.2500
53,500
-0.02(-7.41%)
May 21, 2007
0.2700
0.2700
0.2700
0.2700
19,000
+0.00(+0.00%)
May 18, 2007
0.2700
0.2700
0.2700
0.2700
19,000
+0.00(+0.00%)
May 17, 2007
0.2700
0.2700
0.2700
0.2700
0
+0.00(+0.00%)
May 16, 2007
0.2650
0.2700
0.2550
0.2700
60,280
-0.01(-3.57%)
May 15, 2007
0.2800
0.2800
0.2800
0.2800
20,050
+0.02(+5.66%)
May 14, 2007
0.2650
0.2650
0.2650
0.2650
10,000
-0.02(-8.62%)
May 11, 2007
0.2500
0.2900
0.2500
0.2900
76,000
-0.03(-7.94%)
May 10, 2007
0.2700
0.3150
0.2700
0.3150
12,200
+0.05(+21.15%)
May 09, 2007
0.2950
0.3200
0.2600
0.2600
48,400
+0.02(+8.33%)
May 08, 2007
0.2950
0.2950
0.2400
0.2400
13,600
-0.03(-11.11%)
May 07, 2007
0.3000
0.3000
0.2700
0.2700
3,855
+0.00(+0.00%)
May 04, 2007
0.2500
0.2700
0.2500
0.2700
8,000
+0.02(+8.00%)
May 03, 2007
0.2550
0.2550
0.2500
0.2500
20,100
-0.02(-5.66%)
May 02, 2007
0.2750
0.2750
0.2650
0.2650
36,822
+0.00(+0.00%)
May 01, 2007
0.2700
0.2700
0.2650
0.2650
7,700
-0.03(-11.67%)
Apr 30, 2007
0.3050
0.3050
0.3000
0.3000
10,700
-0.01(-3.23%)
Apr 27, 2007
0.3000
0.3100
0.3000
0.3100
9,200
+0.01(+3.33%)
Apr 26, 2007
0.3000
0.3000
0.2750
0.3000
25,903
+0.00(+0.00%)
Apr 25, 2007
0.3200
0.3250
0.3000
0.3000
34,500
-0.01(-3.23%)
Apr 24, 2007
0.3050
0.3550
0.3000
0.3100
118,800
+0.03(+10.71%)
Apr 23, 2007
0.2600
0.2800
0.2600
0.2800
36,300
+0.03(+12.00%)
Apr 20, 2007
0.2500
0.2500
0.2500
0.2500
0
+0.00(+0.00%)
Apr 19, 2007
0.2500
0.2650
0.2500
0.2500
13,150
+0.00(+0.00%)
Apr 18, 2007
0.2300
0.2500
0.2300
0.2500
11,400
+0.02(+11.11%)
Apr 17, 2007
0.2250
0.2250
0.2250
0.2250
1,100
+0.01(+2.27%)
Apr 16, 2007
0.2250
0.2300
0.2200
0.2200
23,000
-0.01(-2.22%)
Apr 13, 2007
0.2500
0.2500
0.2250
0.2250
32,000
-0.02(-10.00%)
Apr 12, 2007
0.2500
0.2500
0.2500
0.2500
3,000
+0.00(+0.00%)
Apr 11, 2007
0.2400
0.2500
0.2400
0.2500
47,700
+0.02(+8.70%)
Apr 10, 2007
0.2400
0.2500
0.2300
0.2300
25,000
-0.01(-4.17%)
Apr 09, 2007
0.2400
0.2400
0.2400
0.2400
500
+0.01(+4.35%)
Apr 05, 2007
0.2200
0.2300
0.2200
0.2300
7,000
+0.01(+4.55%)
Apr 04, 2007
0.2200
0.2200
0.2200
0.2200
2,000
-0.02(-8.33%)
Apr 03, 2007
0.2300
0.2400
0.2250
0.2400
28,000
+0.01(+2.13%)
Apr 02, 2007
0.2350
0.2350
0.2350
0.2350
2,500
-0.01(-2.08%)
Mar 30, 2007
0.2400
0.2550
0.2400
0.2400
9,650
+0.01(+2.13%)
Mar 29, 2007
0.2350
0.2350
0.2350
0.2350
520
-0.02(-6.00%)
Mar 28, 2007
0.2500
0.2500
0.2500
0.2500
1,200
+0.02(+6.38%)
Mar 27, 2007
0.2350
0.2350
0.2350
0.2350
0
+0.00(+0.00%)
Mar 26, 2007
0.2350
0.2350
0.2350
0.2350
500
+0.01(+4.44%)
Mar 23, 2007
0.2250
0.2250
0.2250
0.2250
1,500
-0.06(-19.64%)
Mar 22, 2007
0.2550
0.2800
0.2500
0.2800
25,300
+0.00(+0.00%)
Mar 21, 2007
0.2700
0.2800
0.2700
0.2800
42,700
+0.01(+3.70%)
Mar 20, 2007
0.2800
0.2800
0.2300
0.2700
29,388
+0.01(+3.85%)
Mar 19, 2007
0.2500
0.2800
0.2500
0.2600
32,500
+0.00(+0.00%)
Mar 16, 2007
0.2300
0.2750
0.2300
0.2600
1,586,900
+0.03(+13.04%)
Mar 15, 2007
0.2050
0.2500
0.2050
0.2300
41,299
+0.02(+9.52%)
Mar 14, 2007
0.2400
0.2400
0.2100
0.2100
92,400
-0.02(-10.64%)
Mar 13, 2007
0.2850
0.2850
0.2300
0.2350
15,000
-0.05(-17.54%)
Mar 12, 2007
0.2850
0.2850
0.2850
0.2850
3,500
+0.01(+5.56%)
Mar 09, 2007
0.2600
0.2750
0.2500
0.2700
51,200
+0.02(+5.88%)
Mar 08, 2007
0.2650
0.2900
0.2500
0.2550
47,500
-0.01(-3.77%)
Mar 07, 2007
0.2700
0.2700
0.2650
0.2650
3,500
-0.01(-1.85%)
Mar 06, 2007
0.2900
0.2900
0.2700
0.2700
14,200
+0.01(+1.89%)
Mar 05, 2007
0.3100
0.3100
0.2650
0.2650
18,500
-0.02(-5.36%)
Mar 02, 2007
0.3100
0.3300
0.2800
0.2800
108,500
-0.04(-12.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.