Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wyndham Worldwide
(NY:
WYN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2007
27.19
27.63
26.79
27.01
930,358
-0.16(-0.58%)
Jun 28, 2007
27.08
27.37
27.00
27.17
563,988
+0.02(+0.08%)
Jun 27, 2007
26.96
27.22
26.85
27.14
1,114,148
-0.22(-0.79%)
Jun 26, 2007
27.43
27.84
27.23
27.36
1,057,225
-0.01(-0.05%)
Jun 25, 2007
27.57
27.66
27.23
27.37
1,036,685
-0.17(-0.62%)
Jun 22, 2007
27.41
27.71
27.28
27.55
2,235,948
+0.10(+0.38%)
Jun 21, 2007
27.17
27.52
26.98
27.44
1,105,690
+0.18(+0.66%)
Jun 20, 2007
27.77
27.86
27.26
27.26
1,141,132
-0.48(-1.72%)
Jun 19, 2007
27.69
27.86
27.45
27.74
1,045,143
-0.16(-0.56%)
Jun 18, 2007
27.93
28.23
27.83
27.90
957,611
+0.00(+0.00%)
Jun 15, 2007
27.85
28.11
27.71
27.90
1,625,107
+0.18(+0.64%)
Jun 14, 2007
27.02
27.72
27.02
27.72
1,731,299
+0.76(+2.82%)
Jun 13, 2007
27.01
27.07
26.77
26.96
1,378,219
+0.01(+0.06%)
Jun 12, 2007
27.16
27.34
26.91
26.94
1,503,207
-0.22(-0.82%)
Jun 11, 2007
27.56
27.86
27.08
27.17
2,236,754
+0.60(+2.27%)
Jun 08, 2007
26.53
27.09
26.41
26.56
1,940,328
+0.00(+0.00%)
Jun 07, 2007
27.34
27.40
26.56
26.56
1,323,983
-0.84(-3.07%)
Jun 06, 2007
27.93
27.93
27.29
27.40
1,987,584
-0.60(-2.13%)
Jun 05, 2007
28.16
28.26
27.93
28.00
840,813
-0.16(-0.56%)
Jun 04, 2007
28.19
28.41
27.98
28.16
1,184,898
-0.18(-0.63%)
Jun 01, 2007
27.78
28.85
27.71
28.34
3,390,933
+0.63(+2.26%)
May 31, 2007
27.79
27.87
27.63
27.71
1,510,993
-0.06(-0.21%)
May 30, 2007
27.39
27.93
27.37
27.77
1,369,762
+0.29(+1.06%)
May 29, 2007
27.48
27.77
27.34
27.48
1,438,901
-0.03(-0.11%)
May 25, 2007
27.56
27.58
27.37
27.51
1,571,272
-0.01(-0.05%)
May 24, 2007
27.49
27.57
27.34
27.52
1,553,918
+0.00(+0.00%)
May 23, 2007
27.49
27.56
27.43
27.52
1,080,048
+0.06(+0.22%)
May 22, 2007
27.25
27.55
27.22
27.46
1,047,559
+0.37(+1.37%)
May 21, 2007
27.02
27.16
26.91
27.09
807,930
-0.02(-0.08%)
May 18, 2007
26.91
27.17
26.90
27.11
916,665
+0.24(+0.89%)
May 17, 2007
27.00
27.13
26.85
26.88
620,641
-0.25(-0.91%)
May 16, 2007
27.00
27.17
26.71
27.12
1,292,567
+0.16(+0.58%)
May 15, 2007
27.03
27.33
26.92
26.96
1,294,581
+0.03(+0.11%)
May 14, 2007
27.23
27.46
26.81
26.93
1,391,644
-0.40(-1.47%)
May 11, 2007
27.04
27.39
26.99
27.34
1,052,795
+0.57(+2.11%)
May 10, 2007
27.39
27.45
26.64
26.77
2,017,791
-0.77(-2.79%)
May 09, 2007
27.19
27.56
27.16
27.54
564,699
+0.28(+1.04%)
May 08, 2007
27.30
27.40
26.91
27.25
806,310
-0.19(-0.68%)
May 07, 2007
27.37
27.49
27.11
27.44
594,731
+0.03(+0.11%)
May 04, 2007
27.86
28.01
27.27
27.41
875,315
-0.37(-1.34%)
May 03, 2007
27.37
28.02
27.49
27.78
1,527,717
+0.45(+1.63%)
May 02, 2007
26.88
27.86
26.79
27.34
3,486,764
+0.46(+1.72%)
May 01, 2007
26.49
26.97
26.32
26.88
3,753,789
+1.10(+4.28%)
Apr 30, 2007
26.59
26.61
25.72
25.77
1,166,237
-0.82(-3.08%)
Apr 27, 2007
26.32
26.66
26.14
26.59
1,010,836
+0.16(+0.59%)
Apr 26, 2007
25.95
26.80
25.95
26.44
1,132,272
-0.18(-0.67%)
Apr 25, 2007
26.30
26.73
26.26
26.61
1,133,338
+0.39(+1.51%)
Apr 24, 2007
26.42
26.51
26.12
26.22
872,630
-0.25(-0.93%)
Apr 23, 2007
26.15
26.55
26.15
26.47
723,343
+0.26(+0.99%)
Apr 20, 2007
26.30
26.34
25.80
26.20
1,777,900
+0.17(+0.66%)
Apr 19, 2007
27.36
27.36
26.00
26.03
1,167,856
-0.66(-2.46%)
Apr 18, 2007
26.07
26.75
26.03
26.69
1,148,516
+0.55(+2.11%)
Apr 17, 2007
26.18
26.35
26.05
26.14
1,014,614
-0.09(-0.34%)
Apr 16, 2007
26.03
26.37
25.99
26.23
850,682
+0.22(+0.86%)
Apr 13, 2007
25.63
26.10
25.60
26.00
696,627
+0.38(+1.48%)
Apr 12, 2007
25.85
25.85
25.57
25.62
780,937
-0.22(-0.84%)
Apr 11, 2007
26.22
26.33
25.82
25.84
1,521,849
+0.01(+0.03%)
Apr 10, 2007
25.85
26.07
25.69
25.83
763,887
-0.01(-0.06%)
Apr 09, 2007
25.82
25.97
25.70
25.85
636,762
-0.01(-0.03%)
Apr 05, 2007
25.89
26.02
25.77
25.85
617,017
-0.09(-0.34%)
Apr 04, 2007
25.91
26.07
25.85
25.94
767,695
-0.02(-0.09%)
Apr 03, 2007
26.02
26.08
25.91
25.97
1,174,695
+0.01(+0.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.