Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	67.87	68.59	67.25	68.40	4,125,292	+1.09(+1.62%)
Jun 28, 2007	67.39	67.90	67.06	67.31	1,460,005	+0.04(+0.06%)
Jun 27, 2007	67.50	67.71	66.91	67.27	1,560,747	-0.52(-0.77%)
Jun 26, 2007	67.91	68.27	67.50	67.79	1,257,267	+0.01(+0.01%)
Jun 25, 2007	67.76	68.25	67.62	67.78	1,560,721	+0.02(+0.03%)
Jun 22, 2007	67.87	67.90	67.31	67.76	1,462,771	-0.11(-0.16%)
Jun 21, 2007	68.00	68.20	67.70	67.87	1,180,140	-0.13(-0.19%)
Jun 20, 2007	68.35	68.62	67.98	68.00	1,083,746	-0.23(-0.34%)
Jun 19, 2007	68.60	68.64	68.05	68.23	1,305,101	-0.49(-0.71%)
Jun 18, 2007	68.85	68.94	68.55	68.72	1,297,148	-0.13(-0.19%)
Jun 15, 2007	68.75	68.99	68.55	68.85	2,619,340	+0.07(+0.10%)
Jun 14, 2007	68.85	69.23	68.45	68.78	1,456,849	-0.34(-0.49%)
Jun 13, 2007	68.75	69.16	68.10	69.12	1,598,615	+0.59(+0.86%)
Jun 12, 2007	69.00	69.17	68.53	68.53	1,702,413	-0.92(-1.32%)
Jun 11, 2007	69.36	69.90	69.20	69.45	920,377	+0.00(+0.00%)
Jun 08, 2007	68.60	69.70	68.60	69.45	1,231,486	+0.85(+1.24%)
Jun 07, 2007	69.67	69.91	68.53	68.60	1,488,229	-1.25(-1.79%)
Jun 06, 2007	70.70	70.74	69.54	69.85	1,956,583	-0.83(-1.17%)
Jun 05, 2007	70.25	70.90	70.20	70.68	2,014,544	+0.14(+0.20%)
Jun 04, 2007	70.45	70.59	70.05	70.54	2,185,103	-0.38(-0.54%)
Jun 01, 2007	71.05	71.07	70.45	70.92	1,252,889	-0.24(-0.34%)
May 31, 2007	71.33	71.40	70.73	71.16	1,996,395	-0.19(-0.27%)
May 30, 2007	70.51	71.35	70.10	71.35	1,453,203	+0.71(+1.01%)
May 29, 2007	71.00	71.48	70.60	70.64	1,769,908	-0.70(-0.98%)
May 25, 2007	70.36	71.34	70.35	71.34	3,206,687	+1.27(+1.81%)
May 24, 2007	70.35	70.65	69.63	70.07	1,798,056	-0.13(-0.19%)
May 23, 2007	69.16	70.40	69.16	70.20	2,065,722	+1.32(+1.92%)
May 22, 2007	68.90	68.98	68.57	68.88	1,630,082	-0.21(-0.30%)
May 21, 2007	69.00	69.12	68.88	69.09	1,275,620	+0.00(+0.00%)
May 18, 2007	69.00	69.12	68.88	69.09	1,275,620	-0.31(-0.45%)
May 17, 2007	68.80	69.40	68.35	69.40	2,477,215	-0.30(-0.43%)
May 16, 2007	69.47	70.24	69.47	69.70	1,021,290	+0.20(+0.29%)
May 15, 2007	69.35	69.75	69.20	69.50	1,220,903	+0.39(+0.56%)
May 14, 2007	68.76	69.39	68.70	69.11	1,137,233	+0.42(+0.61%)
May 11, 2007	68.15	68.72	67.98	68.69	969,131	+0.56(+0.82%)
May 10, 2007	67.85	68.18	67.60	68.13	1,782,185	+0.22(+0.32%)
May 09, 2007	68.06	68.08	67.50	67.91	2,101,651	-0.20(-0.29%)
May 08, 2007	68.44	68.45	68.00	68.11	2,091,832	-0.26(-0.38%)
May 07, 2007	68.64	68.65	68.16	68.37	1,501,952	-0.28(-0.41%)
May 04, 2007	68.55	69.04	68.05	68.65	1,686,325	+0.20(+0.29%)
May 03, 2007	68.45	68.58	68.15	68.45	1,853,476	+0.00(+0.00%)
May 02, 2007	68.91	68.91	68.01	68.45	2,250,365	-0.86(-1.24%)
May 01, 2007	69.36	69.54	68.14	69.31	2,563,244	-0.15(-0.22%)
Apr 30, 2007	69.70	69.96	69.46	69.46	2,445,685	-0.54(-0.77%)
Apr 27, 2007	69.50	70.35	69.11	70.00	3,757,009	-1.27(-1.78%)
Apr 26, 2007	71.56	71.86	71.22	71.27	963,383	-0.61(-0.85%)
Apr 25, 2007	71.50	71.88	71.05	71.88	954,051	+0.49(+0.69%)
Apr 24, 2007	71.86	71.99	71.32	71.39	1,091,434	-0.47(-0.65%)
Apr 23, 2007	72.00	72.20	71.76	71.86	1,069,051	-0.17(-0.24%)
Apr 20, 2007	72.74	72.75	71.91	72.03	1,109,102	-0.22(-0.30%)
Apr 19, 2007	72.38	72.57	72.25	72.25	797,868	-0.50(-0.69%)
Apr 18, 2007	71.72	72.75	71.71	72.75	1,394,842	+0.85(+1.18%)
Apr 17, 2007	71.78	71.96	71.57	71.90	1,171,429	+0.16(+0.22%)
Apr 16, 2007	70.93	71.74	70.77	71.74	1,195,854	+0.68(+0.96%)
Apr 13, 2007	71.00	71.18	70.78	71.06	1,114,845	-0.06(-0.08%)
Apr 12, 2007	70.86	71.20	70.75	71.12	1,036,893	+0.12(+0.17%)
Apr 11, 2007	70.75	71.11	70.66	71.00	1,202,729	+0.20(+0.28%)
Apr 10, 2007	70.83	70.95	70.35	70.80	1,881,889	+0.09(+0.13%)
Apr 09, 2007	70.08	70.88	70.08	70.71	587,753	+0.58(+0.83%)
Apr 05, 2007	70.22	70.38	69.94	70.13	621,818	-0.01(-0.01%)
Apr 04, 2007	70.57	70.59	69.90	70.14	929,023	-0.28(-0.40%)
Apr 03, 2007	70.06	70.60	69.85	70.42	836,974	+0.44(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.