Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
21.85
+0.49 (+2.29%)
Official Closing Price
Updated: 4:10 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2007
4.684
4.684
4.649
4.684
383,932
+0.10(+2.11%)
Aug 30, 2007
4.632
4.661
4.564
4.587
525,042
-0.05(-1.02%)
Aug 29, 2007
4.664
4.664
4.592
4.634
469,161
+0.07(+1.47%)
Aug 28, 2007
4.661
4.661
4.549
4.567
551,173
-0.07(-1.61%)
Aug 27, 2007
4.661
4.661
4.624
4.642
464,336
+0.01(+0.27%)
Aug 24, 2007
4.699
4.699
4.604
4.629
406,043
+0.06(+1.25%)
Aug 23, 2007
4.676
4.676
4.562
4.572
612,281
-0.00(-0.05%)
Aug 22, 2007
4.577
4.597
4.540
4.574
590,170
+0.00(+0.11%)
Aug 21, 2007
4.535
4.569
4.510
4.569
621,930
+0.06(+1.32%)
Aug 20, 2007
4.515
4.520
4.457
4.510
761,432
+0.06(+1.45%)
Aug 17, 2007
4.355
4.714
4.313
4.445
1,397,031
+0.30(+7.33%)
Aug 16, 2007
4.005
4.144
3.806
4.142
2,621,996
+0.03(+0.79%)
Aug 15, 2007
4.303
4.311
3.970
4.109
1,479,445
-0.22(-5.17%)
Aug 14, 2007
4.490
4.490
4.311
4.333
578,511
-0.14(-3.06%)
Aug 13, 2007
4.457
4.490
4.457
4.470
398,807
+0.04(+0.84%)
Aug 10, 2007
4.475
4.475
4.288
4.433
1,047,672
-0.07(-1.66%)
Aug 09, 2007
4.535
4.559
4.502
4.507
337,297
-0.08(-1.68%)
Aug 08, 2007
4.530
4.592
4.530
4.584
470,769
+0.05(+1.21%)
Aug 07, 2007
4.512
4.545
4.477
4.530
670,172
+0.02(+0.39%)
Aug 06, 2007
4.574
4.575
4.452
4.512
810,076
-0.07(-1.43%)
Aug 03, 2007
4.599
4.622
4.578
4.578
314,382
-0.04(-0.95%)
Aug 02, 2007
4.609
4.634
4.589
4.622
349,760
+0.04(+0.92%)
Aug 01, 2007
4.579
4.592
4.547
4.579
469,563
+0.00(+0.00%)
Jul 31, 2007
4.639
4.666
4.574
4.579
664,544
+0.01(+0.27%)
Jul 30, 2007
4.622
4.622
4.559
4.567
510,569
-0.00(-0.11%)
Jul 27, 2007
4.455
4.574
4.452
4.572
724,848
+0.09(+2.05%)
Jul 26, 2007
4.522
4.589
4.445
4.480
1,703,774
-0.20(-4.30%)
Jul 25, 2007
4.729
4.744
4.639
4.681
949,177
-0.07(-1.47%)
Jul 24, 2007
4.801
4.836
4.739
4.751
890,883
-0.11(-2.20%)
Jul 23, 2007
4.878
4.903
4.858
4.858
544,339
-0.02(-0.41%)
Jul 20, 2007
4.928
4.945
4.878
4.878
510,167
-0.11(-2.15%)
Jul 19, 2007
4.997
5.007
4.965
4.985
494,086
+0.02(+0.40%)
Jul 18, 2007
5.035
5.035
4.950
4.965
599,014
-0.07(-1.38%)
Jul 17, 2007
5.037
5.069
5.032
5.035
703,138
-0.01(-0.25%)
Jul 16, 2007
5.089
5.092
5.047
5.047
395,992
-0.01(-0.29%)
Jul 13, 2007
5.057
5.092
5.054
5.062
310,361
+0.00(+0.00%)
Jul 12, 2007
5.054
5.097
5.052
5.062
423,330
+0.00(+0.05%)
Jul 11, 2007
5.079
5.097
5.049
5.059
379,107
+0.00(+0.00%)
Jul 10, 2007
5.087
5.094
5.054
5.059
346,946
-0.04(-0.78%)
Jul 09, 2007
5.137
5.161
5.094
5.099
396,394
-0.03(-0.63%)
Jul 06, 2007
5.139
5.176
5.132
5.132
245,636
-0.01(-0.29%)
Jul 05, 2007
5.171
5.199
5.139
5.146
308,753
-0.02(-0.48%)
Jul 03, 2007
5.186
5.199
5.164
5.171
369,459
+0.02(+0.39%)
Jul 02, 2007
5.107
5.154
5.107
5.151
292,270
+0.04(+0.88%)
Jun 29, 2007
5.161
5.174
5.099
5.107
487,252
-0.00(-0.05%)
Jun 28, 2007
5.114
5.149
5.109
5.109
422,526
+0.00(+0.10%)
Jun 27, 2007
5.049
5.112
5.049
5.104
373,077
+0.03(+0.59%)
Jun 26, 2007
5.074
5.114
5.059
5.074
550,369
+0.01(+0.30%)
Jun 25, 2007
5.149
5.151
5.057
5.059
588,160
-0.07(-1.41%)
Jun 22, 2007
5.154
5.156
5.112
5.132
426,948
-0.00(-0.05%)
Jun 21, 2007
5.132
5.151
5.124
5.134
523,836
+0.00(+0.05%)
Jun 20, 2007
5.159
5.186
5.132
5.132
952,795
-0.01(-0.15%)
Jun 19, 2007
5.132
5.144
5.109
5.139
354,986
+0.03(+0.63%)
Jun 18, 2007
5.102
5.117
5.082
5.107
311,166
+0.03(+0.59%)
Jun 15, 2007
5.129
5.129
5.072
5.077
243,626
+0.01(+0.20%)
Jun 14, 2007
5.044
5.084
5.040
5.067
266,541
+0.03(+0.54%)
Jun 13, 2007
5.005
5.044
5.002
5.040
280,210
+0.03(+0.70%)
Jun 12, 2007
5.042
5.042
5.005
5.005
320,412
-0.05(-0.98%)
Jun 11, 2007
5.052
5.069
5.040
5.054
342,121
+0.01(+0.25%)
Jun 08, 2007
5.015
5.047
5.015
5.042
314,382
+0.03(+0.55%)
Jun 07, 2007
5.132
5.132
5.015
5.015
490,468
-0.07(-1.37%)
Jun 06, 2007
5.124
5.139
5.074
5.084
712,385
-0.07(-1.40%)
Jun 05, 2007
5.196
5.196
5.156
5.156
228,349
-0.02(-0.48%)
Jun 04, 2007
5.159
5.181
5.139
5.181
334,081
+0.03(+0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.