Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	56.09	56.42	55.63	56.16	276,197	+0.04(+0.06%)
Mar 29, 2007	56.34	56.34	55.78	56.13	319,444	+0.25(+0.44%)
Mar 28, 2007	56.13	56.20	55.78	55.88	450,289	-0.48(-0.85%)
Mar 27, 2007	56.49	56.53	56.23	56.36	295,264	-0.17(-0.29%)
Mar 26, 2007	56.53	56.71	56.10	56.53	358,960	-0.38(-0.67%)
Mar 23, 2007	56.81	57.07	56.81	56.91	383,554	+0.07(+0.11%)
Mar 22, 2007	57.07	57.07	56.69	56.84	239,583	-0.07(-0.13%)
Mar 21, 2007	55.91	57.08	55.89	56.92	308,390	+0.97(+1.73%)
Mar 20, 2007	55.48	55.95	55.48	55.95	205,317	+0.38(+0.69%)
Mar 19, 2007	55.22	55.62	55.18	55.56	345,834	+0.62(+1.13%)
Mar 16, 2007	55.15	55.45	54.82	54.94	384,244	-0.19(-0.34%)
Mar 15, 2007	54.76	55.33	54.76	55.13	269,289	+0.30(+0.54%)
Mar 14, 2007	54.73	54.91	53.88	54.83	1,614,215	+0.24(+0.44%)
Mar 13, 2007	55.78	55.60	54.55	54.59	416,299	-1.19(-2.13%)
Mar 12, 2007	55.44	55.89	55.40	55.78	322,345	+0.21(+0.37%)
Mar 09, 2007	55.87	55.87	55.35	55.57	689,319	+0.14(+0.25%)
Mar 08, 2007	55.60	55.72	55.35	55.43	541,203	+0.39(+0.71%)
Mar 07, 2007	55.18	55.40	54.98	55.04	350,531	-0.11(-0.20%)
Mar 06, 2007	54.95	55.29	54.59	55.15	635,434	+0.97(+1.79%)
Mar 05, 2007	54.14	55.02	54.14	54.18	726,072	-0.62(-1.14%)
Mar 02, 2007	55.44	55.54	54.80	54.80	740,994	-0.78(-1.41%)
Mar 01, 2007	54.97	55.82	54.55	55.58	928,094	-0.05(-0.09%)
Feb 28, 2007	55.56	55.98	55.23	55.64	915,638	+0.43(+0.79%)
Feb 27, 2007	56.96	56.96	54.77	55.20	806,071	-2.10(-3.66%)
Feb 26, 2007	57.62	57.65	57.18	57.30	254,155	-0.06(-0.10%)
Feb 23, 2007	57.55	57.55	57.17	57.36	621,893	-0.24(-0.41%)
Feb 22, 2007	57.73	57.81	57.37	57.60	351,499	-0.01(-0.03%)
Feb 21, 2007	57.52	57.70	57.41	57.61	270,947	-0.10(-0.18%)
Feb 20, 2007	57.50	57.76	57.34	57.71	438,683	+0.19(+0.33%)
Feb 16, 2007	57.46	57.55	57.35	57.52	399,857	-0.06(-0.10%)
Feb 15, 2007	57.61	57.62	57.46	57.58	258,926	-0.02(-0.04%)
Feb 14, 2007	57.26	57.68	57.24	57.60	290,955	+0.51(+0.90%)
Feb 13, 2007	56.67	57.16	56.67	57.09	564,317	+0.53(+0.93%)
Feb 12, 2007	56.68	56.82	56.49	56.56	271,848	-0.20(-0.36%)
Feb 09, 2007	57.23	57.31	56.52	56.76	426,938	-0.35(-0.61%)
Feb 08, 2007	57.25	57.25	56.92	57.11	226,042	-0.17(-0.29%)
Feb 07, 2007	57.30	57.31	57.09	57.28	654,915	+0.17(+0.30%)
Feb 06, 2007	57.16	57.18	56.97	57.10	501,273	+0.03(+0.05%)
Feb 05, 2007	57.05	57.15	56.88	57.08	490,357	+0.03(+0.05%)
Feb 02, 2007	57.06	57.09	56.91	57.05	307,009	+0.08(+0.14%)
Feb 01, 2007	56.84	56.99	56.70	56.97	231,154	+0.27(+0.47%)
Jan 31, 2007	56.13	56.75	56.08	56.70	272,190	+0.53(+0.94%)
Jan 30, 2007	55.98	56.42	55.93	56.17	291,810	+0.30(+0.53%)
Jan 29, 2007	55.95	56.11	55.82	55.87	497,957	-0.08(-0.14%)
Jan 26, 2007	56.02	56.06	55.69	55.95	478,475	+0.08(+0.14%)
Jan 25, 2007	56.63	56.63	55.87	55.87	301,620	-0.66(-1.16%)
Jan 24, 2007	56.28	56.58	56.21	56.53	1,113,771	+0.46(+0.83%)
Jan 23, 2007	55.91	56.24	55.82	56.07	290,152	+0.23(+0.41%)
Jan 22, 2007	56.16	56.16	55.76	55.84	323,312	-0.27(-0.48%)
Jan 19, 2007	55.87	56.12	55.87	56.11	421,688	+0.18(+0.32%)
Jan 18, 2007	56.11	56.18	55.87	55.92	379,132	-0.04(-0.08%)
Jan 17, 2007	56.05	56.19	55.92	55.97	316,542	-0.15(-0.27%)
Jan 16, 2007	55.98	56.14	55.96	56.12	536,782	+0.14(+0.25%)
Jan 12, 2007	55.76	56.03	55.71	55.98	505,556	+0.25(+0.45%)
Jan 11, 2007	55.38	55.82	55.38	55.73	511,221	+0.33(+0.59%)
Jan 10, 2007	55.08	55.48	55.01	55.40	356,058	+0.07(+0.13%)
Jan 09, 2007	55.35	55.48	54.98	55.33	465,487	+0.00(+0.00%)
Jan 08, 2007	55.19	55.43	54.96	55.33	418,372	+0.17(+0.31%)
Jan 05, 2007	55.56	55.56	55.01	55.16	385,073	-0.51(-0.91%)
Jan 04, 2007	55.62	55.78	55.27	55.66	288,356	-0.04(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.