Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	27.69	27.79	27.41	27.51	85,789	-0.15(-0.53%)
Sep 27, 2007	27.38	27.70	27.37	27.66	1,150,883	+0.25(+0.90%)
Sep 26, 2007	27.53	27.70	27.11	27.41	641,665	+0.09(+0.34%)
Sep 25, 2007	27.13	27.32	27.08	27.32	89,301	-0.27(-1.00%)
Sep 24, 2007	27.66	27.72	27.51	27.59	105,857	-0.07(-0.26%)
Sep 21, 2007	27.61	27.79	27.61	27.67	128,433	+0.19(+0.69%)
Sep 20, 2007	27.47	27.56	27.41	27.48	145,490	+0.11(+0.39%)
Sep 19, 2007	27.49	27.57	27.26	27.37	178,602	+0.12(+0.43%)
Sep 18, 2007	26.51	27.28	26.40	27.25	163,050	+0.89(+3.39%)
Sep 17, 2007	26.40	26.54	26.26	26.36	91,809	-0.11(-0.41%)
Sep 14, 2007	26.32	26.59	26.20	26.47	71,240	-0.06(-0.24%)
Sep 13, 2007	26.34	26.65	26.34	26.53	297,002	+0.26(+0.98%)
Sep 12, 2007	25.93	26.37	25.93	26.27	225,761	+0.26(+1.01%)
Sep 11, 2007	25.77	26.08	25.55	26.01	127,430	+0.39(+1.52%)
Sep 10, 2007	25.75	25.77	25.24	25.62	181,612	-0.13(-0.51%)
Sep 07, 2007	25.81	25.81	25.55	25.75	254,358	-0.25(-0.96%)
Sep 06, 2007	25.92	26.09	25.82	26.00	179,606	+0.25(+0.97%)
Sep 05, 2007	25.80	25.85	25.60	25.75	171,579	-0.08(-0.31%)
Sep 04, 2007	25.39	26.00	25.39	25.83	115,891	+0.47(+1.87%)
Aug 31, 2007	25.38	25.58	25.35	25.36	71,742	+0.30(+1.20%)
Aug 30, 2007	24.80	25.17	24.76	25.06	164,555	+0.10(+0.40%)
Aug 29, 2007	24.50	25.07	24.43	24.96	190,141	+0.70(+2.88%)
Aug 28, 2007	24.74	24.77	24.23	24.26	88,297	-0.66(-2.66%)
Aug 27, 2007	25.08	25.14	24.84	24.92	220,243	-0.26(-1.01%)
Aug 24, 2007	24.74	25.17	24.74	25.17	73,748	+0.57(+2.32%)
Aug 23, 2007	24.62	24.72	24.41	24.60	171,077	+0.12(+0.47%)
Aug 22, 2007	24.44	24.59	24.28	24.49	267,904	+0.39(+1.64%)
Aug 21, 2007	24.21	24.33	23.89	24.09	135,958	-0.26(-1.06%)
Aug 20, 2007	24.26	24.43	23.90	24.35	193,151	+0.06(+0.25%)
Aug 17, 2007	24.25	24.39	23.82	24.29	172,080	+0.79(+3.36%)
Aug 16, 2007	23.00	23.51	22.71	23.50	966,762	-0.22(-0.92%)
Aug 15, 2007	24.02	24.52	23.72	23.72	258,371	-0.64(-2.62%)
Aug 14, 2007	24.76	24.86	24.32	24.36	197,165	-0.34(-1.39%)
Aug 13, 2007	25.07	25.07	24.60	24.70	158,535	-0.00(-0.02%)
Aug 10, 2007	24.10	24.86	24.08	24.71	205,694	-0.01(-0.05%)
Aug 09, 2007	24.86	25.26	24.68	24.72	348,676	-0.78(-3.05%)
Aug 08, 2007	25.19	25.74	25.11	25.50	510,723	+0.40(+1.60%)
Aug 07, 2007	24.44	25.27	24.41	25.09	210,209	+0.55(+2.26%)
Aug 06, 2007	24.60	24.63	24.05	24.54	4,448,010	-0.07(-0.30%)
Aug 03, 2007	24.81	25.35	24.51	24.62	163,551	-0.73(-2.88%)
Aug 02, 2007	25.36	25.50	25.03	25.35	277,436	-0.27(-1.04%)
Aug 01, 2007	25.81	25.85	24.98	25.61	325,598	+0.04(+0.16%)
Jul 31, 2007	26.00	26.16	25.57	25.57	217,233	-0.16(-0.63%)
Jul 30, 2007	25.51	25.80	25.21	25.73	180,609	+0.26(+1.02%)
Jul 27, 2007	25.81	25.94	25.09	25.47	368,744	-0.44(-1.69%)
Jul 26, 2007	26.41	26.50	25.40	25.91	491,157	-0.89(-3.33%)
Jul 25, 2007	26.75	26.90	26.23	26.80	799,698	+0.21(+0.80%)
Jul 24, 2007	27.02	27.06	26.47	26.59	334,629	-0.82(-2.97%)
Jul 23, 2007	27.33	27.49	27.21	27.41	212,216	+0.13(+0.46%)
Jul 20, 2007	27.50	27.52	27.13	27.28	108,867	-0.26(-0.93%)
Jul 19, 2007	27.41	27.55	27.38	27.54	164,053	+0.21(+0.78%)
Jul 18, 2007	26.90	27.35	26.90	27.32	74,250	+0.33(+1.21%)
Jul 17, 2007	27.28	27.30	26.90	27.00	178,602	-0.14(-0.52%)
Jul 16, 2007	27.33	27.37	26.91	27.14	355,700	-0.36(-1.30%)
Jul 13, 2007	27.33	27.60	27.33	27.50	264,893	+0.16(+0.59%)
Jul 12, 2007	26.99	27.34	26.98	27.34	120,406	+0.56(+2.11%)
Jul 11, 2007	26.58	26.84	26.54	26.77	397,340	+0.04(+0.13%)
Jul 10, 2007	26.71	27.01	26.63	26.74	289,476	-0.24(-0.89%)
Jul 09, 2007	26.77	27.04	26.77	26.98	104,853	+0.28(+1.03%)
Jul 06, 2007	26.60	26.76	26.51	26.70	560,892	+0.34(+1.28%)
Jul 05, 2007	26.40	26.51	26.12	26.36	395,334	-0.04(-0.17%)
Jul 03, 2007	26.33	26.44	26.29	26.41	81,274	+0.14(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.