Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	62.40	63.00	62.27	62.66	18,746	+0.96(+1.56%)
Aug 30, 2007	61.15	62.15	61.15	61.70	45,228	-0.03(-0.05%)
Aug 29, 2007	60.91	61.79	60.73	61.73	21,761	+1.41(+2.34%)
Aug 28, 2007	61.63	61.63	60.25	60.31	34,478	-1.72(-2.77%)
Aug 27, 2007	62.60	62.60	61.92	62.03	38,411	-0.54(-0.87%)
Aug 24, 2007	61.50	62.58	61.50	62.57	20,844	+1.16(+1.89%)
Aug 23, 2007	62.35	62.35	60.96	61.41	28,578	-0.37(-0.59%)
Aug 22, 2007	61.19	61.92	61.19	61.78	31,463	+1.78(+2.98%)
Aug 21, 2007	59.50	60.26	59.50	59.99	17,304	+0.27(+0.46%)
Aug 20, 2007	58.47	59.93	58.47	59.72	28,841	+0.85(+1.44%)
Aug 17, 2007	60.16	62.55	57.64	58.87	35,920	+1.14(+1.97%)
Aug 16, 2007	57.10	57.74	55.08	57.74	123,230	-0.32(-0.55%)
Aug 15, 2007	59.57	60.16	58.06	58.06	110,645	-1.93(-3.22%)
Aug 14, 2007	61.52	61.52	59.99	59.99	42,999	-1.54(-2.50%)
Aug 13, 2007	62.06	62.06	61.34	61.53	46,670	+0.32(+0.52%)
Aug 10, 2007	59.92	61.79	59.86	61.21	34,609	-0.05(-0.07%)
Aug 09, 2007	61.41	62.42	61.12	61.25	63,974	-2.01(-3.18%)
Aug 08, 2007	62.45	63.37	62.45	63.27	66,596	+1.59(+2.57%)
Aug 07, 2007	61.16	62.16	61.02	61.68	36,575	+0.24(+0.38%)
Aug 06, 2007	61.25	61.51	60.00	61.44	160,068	+0.14(+0.24%)
Aug 03, 2007	61.75	62.92	61.30	61.30	32,380	-1.62(-2.58%)
Aug 02, 2007	62.95	63.29	62.44	62.92	30,676	-0.01(-0.01%)
Aug 01, 2007	62.69	63.07	61.63	62.93	77,084	+0.31(+0.50%)
Jul 31, 2007	64.23	64.63	62.62	62.62	107,105	-0.57(-0.91%)
Jul 30, 2007	62.18	63.45	62.04	63.19	30,414	+1.73(+2.82%)
Jul 27, 2007	63.12	63.51	61.46	61.46	96,093	-1.73(-2.74%)
Jul 26, 2007	64.25	64.49	62.17	63.19	268,091	-2.35(-3.58%)
Jul 25, 2007	66.71	66.75	64.61	65.54	465,260	-0.85(-1.28%)
Jul 24, 2007	67.37	67.39	66.06	66.39	78,002	-1.36(-2.00%)
Jul 23, 2007	68.05	68.13	67.62	67.74	43,261	+0.08(+0.11%)
Jul 20, 2007	68.35	68.39	67.33	67.67	81,017	-1.02(-1.49%)
Jul 19, 2007	68.74	68.90	68.46	68.69	47,456	+0.05(+0.07%)
Jul 18, 2007	67.99	68.67	67.87	68.64	30,414	+0.21(+0.30%)
Jul 17, 2007	68.28	68.69	68.28	68.44	43,392	+0.51(+0.75%)
Jul 16, 2007	68.58	68.58	67.70	67.93	75,904	-0.72(-1.04%)
Jul 13, 2007	67.87	68.64	67.82	68.64	47,981	+0.89(+1.32%)
Jul 12, 2007	67.13	67.77	67.13	67.75	46,932	+1.71(+2.59%)
Jul 11, 2007	65.89	66.27	65.52	66.04	27,923	+0.62(+0.94%)
Jul 10, 2007	67.93	67.93	65.43	65.43	34,609	-1.08(-1.62%)
Jul 09, 2007	66.65	66.71	66.21	66.50	328,395	+0.14(+0.21%)
Jul 06, 2007	65.90	66.45	65.88	66.36	136,602	+0.43(+0.65%)
Jul 05, 2007	65.75	65.94	65.59	65.94	35,395	+0.36(+0.55%)
Jul 03, 2007	65.79	65.81	65.55	65.58	20,319	+0.12(+0.19%)
Jul 02, 2007	65.06	65.53	64.94	65.46	47,194	+1.07(+1.66%)
Jun 29, 2007	64.51	65.06	64.13	64.39	34,085	+0.21(+0.33%)
Jun 28, 2007	64.38	64.43	64.08	64.17	25,039	+0.30(+0.47%)
Jun 27, 2007	63.07	63.95	62.63	63.88	54,273	+0.36(+0.56%)
Jun 26, 2007	64.44	64.65	63.42	63.52	26,219	-0.71(-1.10%)
Jun 25, 2007	64.98	65.05	64.11	64.23	60,566	-0.85(-1.30%)
Jun 22, 2007	65.04	65.40	64.65	65.07	57,551	-0.12(-0.19%)
Jun 21, 2007	64.78	65.20	64.08	65.20	41,426	+0.55(+0.85%)
Jun 20, 2007	65.65	65.78	64.65	64.65	47,719	-0.87(-1.33%)
Jun 19, 2007	65.13	65.57	64.85	65.52	24,252	+0.34(+0.52%)
Jun 18, 2007	65.33	65.63	65.16	65.18	46,014	+0.02(+0.03%)
Jun 15, 2007	65.35	65.52	65.10	65.16	43,786	+0.73(+1.14%)
Jun 14, 2007	64.19	64.70	64.17	64.43	60,173	+0.53(+0.84%)
Jun 13, 2007	63.31	63.95	63.05	63.89	19,533	+1.21(+1.92%)
Jun 12, 2007	63.15	63.42	62.62	62.69	24,646	-0.70(-1.11%)
Jun 11, 2007	63.27	63.72	63.08	63.39	32,511	-0.40(-0.62%)
Jun 08, 2007	62.67	63.80	62.55	63.79	49,161	+1.04(+1.65%)
Jun 07, 2007	63.79	64.13	62.75	62.75	66,990	-1.46(-2.28%)
Jun 06, 2007	64.49	64.62	63.98	64.21	42,606	-1.02(-1.56%)
Jun 05, 2007	65.20	65.28	64.78	65.23	36,444	-0.07(-0.11%)
Jun 04, 2007	65.18	65.33	65.04	65.30	30,676	-0.02(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.