Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.20 +0.02 (+0.10%)
Streaming Delayed Price Updated: 10:59 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2007 6.609 6.609 6.498 6.504 320,852 +0.02(+0.24%)
May 30, 2007 6.479 6.491 6.441 6.488 246,955 +0.03(+0.39%)
May 29, 2007 6.396 6.472 6.396 6.463 257,376 +0.07(+1.04%)
May 25, 2007 6.371 6.425 6.371 6.396 218,217 +0.02(+0.30%)
May 24, 2007 6.444 6.491 6.377 6.377 476,225 -0.09(-1.42%)
May 23, 2007 6.517 6.523 6.460 6.469 335,379 -0.02(-0.34%)
May 22, 2007 6.561 6.555 6.491 6.491 420,960 -0.07(-1.11%)
May 21, 2007 6.590 6.599 6.564 6.564 331,273 -0.00(-0.05%)
May 18, 2007 6.615 6.615 6.558 6.567 282,956 +0.00(+0.00%)
May 17, 2007 6.596 6.596 6.548 6.567 265,271 -0.01(-0.14%)
May 16, 2007 6.539 6.577 6.526 6.577 293,377 +0.04(+0.63%)
May 15, 2007 6.536 6.555 6.526 6.536 345,168 +0.01(+0.15%)
May 14, 2007 6.539 6.545 6.526 6.526 209,690 +0.00(+0.00%)
May 11, 2007 6.482 6.539 6.479 6.526 229,586 +0.07(+1.03%)
May 10, 2007 6.510 6.529 6.460 6.460 295,904 -0.04(-0.63%)
May 09, 2007 6.501 6.520 6.495 6.501 282,008 +0.03(+0.39%)
May 08, 2007 6.523 6.536 6.476 6.476 257,376 -0.06(-0.97%)
May 07, 2007 6.577 6.596 6.539 6.539 403,907 +0.01(+0.15%)
May 04, 2007 6.571 6.581 6.529 6.529 225,480 -0.01(-0.19%)
May 03, 2007 6.552 6.564 6.517 6.542 232,112 +0.03(+0.49%)
May 02, 2007 6.539 6.583 6.495 6.510 276,956 -0.02(-0.34%)
May 01, 2007 6.482 6.571 6.476 6.533 289,272 +0.04(+0.63%)
Apr 30, 2007 6.640 6.640 6.479 6.491 315,799 +0.01(+0.15%)
Apr 27, 2007 6.444 6.501 6.444 6.482 241,270 +0.03(+0.54%)
Apr 26, 2007 6.406 6.476 6.406 6.447 322,431 +0.03(+0.49%)
Apr 25, 2007 6.472 6.472 6.403 6.415 312,009 +0.02(+0.25%)
Apr 24, 2007 6.428 6.441 6.396 6.400 256,745 -0.03(-0.44%)
Apr 23, 2007 6.358 6.431 6.358 6.428 431,066 +0.06(+0.94%)
Apr 20, 2007 6.485 6.501 6.349 6.368 446,224 -0.07(-1.13%)
Apr 19, 2007 6.495 6.504 6.428 6.441 278,850 -0.10(-1.55%)
Apr 18, 2007 6.571 6.602 6.536 6.542 265,271 -0.03(-0.39%)
Apr 17, 2007 6.609 6.618 6.555 6.567 313,588 -0.04(-0.62%)
Apr 16, 2007 6.542 6.647 6.526 6.609 323,378 +0.10(+1.51%)
Apr 13, 2007 6.488 6.533 6.476 6.510 244,113 +0.04(+0.69%)
Apr 12, 2007 6.476 6.479 6.447 6.466 186,321 +0.02(+0.25%)
Apr 11, 2007 6.444 6.488 6.419 6.450 228,954 +0.02(+0.30%)
Apr 10, 2007 6.460 6.469 6.431 6.431 262,429 -0.03(-0.39%)
Apr 09, 2007 6.488 6.498 6.447 6.457 217,585 -0.01(-0.20%)
Apr 05, 2007 6.434 6.491 6.425 6.469 304,746 +0.00(+0.05%)
Apr 04, 2007 6.384 6.485 6.381 6.466 259,903 +0.06(+0.89%)
Apr 03, 2007 6.396 6.444 6.387 6.409 219,164 +0.04(+0.59%)
Apr 02, 2007 6.381 6.412 6.371 6.371 214,427 -0.01(-0.19%)
Mar 30, 2007 6.422 6.428 6.374 6.384 221,375 +0.01(+0.15%)
Mar 29, 2007 6.381 6.396 6.368 6.374 179,689 +0.01(+0.15%)
Mar 28, 2007 6.365 6.376 6.333 6.365 172,426 +0.00(+0.05%)
Mar 27, 2007 6.333 6.381 6.305 6.362 438,961 +0.03(+0.45%)
Mar 26, 2007 6.396 6.396 6.324 6.333 428,224 -0.04(-0.65%)
Mar 23, 2007 6.355 6.431 6.339 6.374 393,486 +0.02(+0.30%)
Mar 22, 2007 6.365 6.406 6.343 6.355 372,959 +0.02(+0.25%)
Mar 21, 2007 6.314 6.362 6.282 6.339 399,802 -0.00(-0.05%)
Mar 20, 2007 6.327 6.358 6.317 6.343 331,905 +0.02(+0.25%)
Mar 19, 2007 6.320 6.346 6.314 6.327 293,693 +0.01(+0.15%)
Mar 16, 2007 6.257 6.343 6.257 6.317 259,271 +0.04(+0.71%)
Mar 15, 2007 6.235 6.317 6.235 6.273 222,954 +0.03(+0.51%)
Mar 14, 2007 6.232 6.263 6.187 6.241 532,753 -0.02(-0.35%)
Mar 13, 2007 6.346 6.340 6.254 6.263 261,166 -0.08(-1.30%)
Mar 12, 2007 6.314 6.349 6.279 6.346 285,798 +0.07(+1.06%)
Mar 09, 2007 6.267 6.286 6.251 6.279 170,215 +0.03(+0.46%)
Mar 08, 2007 6.225 6.330 6.225 6.251 323,694 +0.02(+0.30%)
Mar 07, 2007 6.124 6.263 6.108 6.232 455,067 +0.12(+1.97%)
Mar 06, 2007 6.061 6.127 6.061 6.111 513,174 +0.06(+0.94%)
Mar 05, 2007 6.067 6.111 6.026 6.054 648,968 -0.09(-1.49%)
Mar 02, 2007 6.219 6.270 6.146 6.146 304,746 -0.08(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.