Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund
(NY:
ETW
)
8.190
-0.020 (-0.24%)
Official Closing Price
Updated: 6:30 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2007
5.013
5.031
4.993
5.016
945,311
+0.02(+0.30%)
May 30, 2007
5.011
5.015
4.981
5.001
1,101,933
-0.01(-0.15%)
May 29, 2007
4.943
5.013
4.943
5.008
920,602
+0.07(+1.32%)
May 25, 2007
4.936
4.956
4.913
4.943
974,005
+0.01(+0.15%)
May 24, 2007
4.973
5.001
4.931
4.936
1,561,039
-0.04(-0.71%)
May 23, 2007
5.003
5.006
4.956
4.971
1,464,595
-0.01(-0.25%)
May 22, 2007
4.998
5.003
4.966
4.983
1,364,564
-0.02(-0.30%)
May 21, 2007
5.006
5.021
4.986
4.998
1,196,385
+0.00(+0.00%)
May 18, 2007
5.026
5.028
4.986
4.998
1,119,867
-0.01(-0.10%)
May 17, 2007
5.013
5.026
4.981
5.003
1,442,676
-0.02(-0.35%)
May 16, 2007
5.018
5.031
5.011
5.021
1,065,667
-0.01(-0.20%)
May 15, 2007
5.023
5.039
5.018
5.031
1,391,664
+0.00(+0.05%)
May 14, 2007
5.054
5.054
5.023
5.028
812,999
-0.02(-0.30%)
May 11, 2007
5.051
5.056
5.031
5.044
918,211
-0.01(-0.15%)
May 10, 2007
5.041
5.056
5.021
5.051
1,115,085
+0.01(+0.25%)
May 09, 2007
5.049
5.074
5.034
5.039
841,295
-0.01(-0.10%)
May 08, 2007
5.036
5.059
5.023
5.044
1,005,489
-0.01(-0.15%)
May 07, 2007
5.028
5.064
5.023
5.051
674,710
+0.02(+0.40%)
May 04, 2007
5.064
5.076
5.021
5.031
826,948
-0.03(-0.64%)
May 03, 2007
5.046
5.069
5.044
5.064
856,041
+0.01(+0.25%)
May 02, 2007
5.056
5.066
5.034
5.051
807,818
-0.01(-0.20%)
May 01, 2007
5.008
5.061
5.003
5.061
921,399
+0.05(+0.95%)
Apr 30, 2007
5.194
5.219
5.008
5.013
940,529
-0.04(-0.84%)
Apr 27, 2007
5.021
5.056
5.018
5.056
657,174
+0.02(+0.40%)
Apr 26, 2007
5.003
5.046
4.993
5.036
1,098,745
+0.05(+0.91%)
Apr 25, 2007
4.996
5.016
4.986
4.991
1,231,057
+0.00(+0.05%)
Apr 24, 2007
5.011
5.018
4.978
4.988
1,264,135
-0.02(-0.45%)
Apr 23, 2007
5.031
5.039
4.981
5.011
1,092,368
-0.01(-0.25%)
Apr 20, 2007
5.039
5.056
5.011
5.023
1,212,326
-0.01(-0.10%)
Apr 19, 2007
5.013
5.028
4.988
5.028
985,164
+0.01(+0.25%)
Apr 18, 2007
5.003
5.026
4.937
5.016
1,263,736
+0.01(+0.25%)
Apr 17, 2007
5.018
5.039
4.988
5.003
1,109,107
-0.01(-0.25%)
Apr 16, 2007
5.028
5.036
4.998
5.016
1,095,557
-0.01(-0.10%)
Apr 13, 2007
5.001
5.023
5.001
5.021
1,017,445
+0.03(+0.50%)
Apr 12, 2007
4.988
5.003
4.978
4.996
1,002,301
+0.00(+0.05%)
Apr 11, 2007
5.006
5.008
4.988
4.993
748,039
-0.02(-0.30%)
Apr 10, 2007
4.991
5.016
4.983
5.008
1,113,092
+0.02(+0.35%)
Apr 09, 2007
5.006
5.006
4.971
4.991
1,069,652
-0.01(-0.15%)
Apr 05, 2007
4.993
5.006
4.968
4.998
1,319,929
+0.01(+0.10%)
Apr 04, 2007
4.981
4.993
4.968
4.993
877,960
+0.01(+0.20%)
Apr 03, 2007
4.968
4.993
4.966
4.983
979,585
+0.02(+0.40%)
Apr 02, 2007
4.943
4.978
4.943
4.963
696,629
+0.01(+0.15%)
Mar 30, 2007
5.036
5.036
4.936
4.956
1,045,342
+0.00(+0.05%)
Mar 29, 2007
4.941
4.956
4.913
4.953
1,001,105
+0.05(+1.02%)
Mar 28, 2007
4.918
4.918
4.888
4.903
851,258
-0.00(-0.05%)
Mar 27, 2007
4.918
4.941
4.896
4.906
1,472,167
+0.00(+0.05%)
Mar 26, 2007
4.916
4.938
4.883
4.903
1,190,008
-0.01(-0.20%)
Mar 23, 2007
4.938
4.941
4.893
4.913
1,216,710
-0.02(-0.46%)
Mar 22, 2007
4.885
4.941
4.858
4.936
1,618,029
+0.05(+1.03%)
Mar 21, 2007
4.911
4.946
4.868
4.885
1,876,674
-0.12(-2.31%)
Mar 20, 2007
4.993
5.056
4.973
5.001
1,673,026
+0.01(+0.20%)
Mar 19, 2007
5.018
5.031
4.973
4.991
1,275,692
-0.02(-0.30%)
Mar 16, 2007
5.066
5.066
4.978
5.006
1,813,308
-0.06(-1.14%)
Mar 15, 2007
5.074
5.081
5.031
5.064
870,786
-0.01(-0.20%)
Mar 14, 2007
5.054
5.074
5.021
5.074
700,614
+0.02(+0.40%)
Mar 13, 2007
5.104
5.116
5.036
5.054
832,926
-0.05(-0.98%)
Mar 12, 2007
5.084
5.114
5.069
5.104
822,564
+0.02(+0.44%)
Mar 09, 2007
5.056
5.081
5.056
5.081
595,004
+0.03(+0.65%)
Mar 08, 2007
5.059
5.081
5.026
5.049
809,014
+0.00(+0.00%)
Mar 07, 2007
4.996
5.061
4.992
5.049
680,688
+0.05(+1.05%)
Mar 06, 2007
4.976
5.008
4.968
4.996
854,845
+0.06(+1.17%)
Mar 05, 2007
4.946
4.973
4.931
4.938
915,421
-0.02(-0.30%)
Mar 02, 2007
4.981
5.013
4.953
4.953
841,693
-0.03(-0.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.