Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wyndham Worldwide
(NY:
WYN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2007
23.46
23.87
23.17
23.76
1,741,100
+0.35(+1.50%)
Aug 30, 2007
23.14
23.50
22.93
23.41
935,728
+0.14(+0.61%)
Aug 29, 2007
22.72
23.31
22.17
23.27
1,373,789
+0.67(+2.97%)
Aug 28, 2007
23.04
23.29
22.53
22.60
1,184,764
-0.52(-2.26%)
Aug 27, 2007
23.87
23.87
23.09
23.12
1,116,296
-0.75(-3.15%)
Aug 24, 2007
23.10
23.87
22.94
23.87
1,330,023
+0.98(+4.30%)
Aug 23, 2007
23.08
23.26
22.77
22.89
878,269
+0.01(+0.03%)
Aug 22, 2007
22.72
22.96
22.35
22.88
1,706,597
+0.39(+1.72%)
Aug 21, 2007
21.76
22.62
21.61
22.50
2,421,886
+0.89(+4.14%)
Aug 20, 2007
21.39
21.74
21.23
21.60
1,189,194
+0.26(+1.22%)
Aug 17, 2007
21.42
21.67
20.50
21.34
5,607,392
+0.25(+1.17%)
Aug 16, 2007
21.55
21.75
20.86
21.09
5,247,062
-0.69(-3.15%)
Aug 15, 2007
23.28
23.28
21.76
21.78
3,364,417
-1.58(-6.76%)
Aug 14, 2007
23.64
23.87
23.28
23.36
2,556,003
-0.07(-0.29%)
Aug 13, 2007
23.51
23.64
23.27
23.43
1,724,989
+0.35(+1.52%)
Aug 10, 2007
22.84
23.20
22.12
23.08
3,614,571
+0.24(+1.04%)
Aug 09, 2007
23.59
23.69
22.77
22.84
4,771,540
-0.99(-4.16%)
Aug 08, 2007
23.26
23.91
23.20
23.83
2,130,074
+0.66(+2.83%)
Aug 07, 2007
22.96
23.38
22.86
23.17
2,813,775
+0.11(+0.48%)
Aug 06, 2007
22.94
23.15
22.50
23.06
4,857,882
-0.01(-0.03%)
Aug 03, 2007
23.39
23.96
23.00
23.07
2,729,573
-0.89(-3.70%)
Aug 02, 2007
25.02
25.15
23.63
23.96
3,345,532
-1.07(-4.26%)
Aug 01, 2007
24.58
26.82
23.02
25.02
6,929,886
-0.04(-0.18%)
Jul 31, 2007
24.66
25.81
24.66
25.07
2,144,388
-0.13(-0.50%)
Jul 30, 2007
24.94
25.27
24.77
25.19
1,591,396
+0.04(+0.18%)
Jul 27, 2007
25.92
26.07
24.94
25.15
2,067,073
-0.89(-3.40%)
Jul 26, 2007
26.67
26.74
25.32
26.03
3,258,468
-0.97(-3.59%)
Jul 25, 2007
27.34
27.53
26.85
27.00
1,488,608
-0.10(-0.38%)
Jul 24, 2007
28.33
28.45
27.02
27.11
1,446,613
-1.52(-5.31%)
Jul 23, 2007
26.96
28.85
26.96
28.63
2,171,374
+1.00(+3.61%)
Jul 20, 2007
28.31
28.31
27.52
27.63
1,691,695
-0.25(-0.88%)
Jul 19, 2007
27.41
28.21
27.33
27.87
1,929,051
+0.66(+2.44%)
Jul 18, 2007
27.45
27.57
26.76
27.21
1,386,927
-0.39(-1.40%)
Jul 17, 2007
27.75
27.93
27.58
27.60
755,295
-0.19(-0.67%)
Jul 16, 2007
28.01
28.01
27.64
27.78
825,272
-0.37(-1.32%)
Jul 13, 2007
28.26
28.26
27.98
28.16
743,078
-0.10(-0.37%)
Jul 12, 2007
28.19
28.26
28.08
28.26
846,854
+0.04(+0.16%)
Jul 11, 2007
28.07
28.31
27.98
28.22
812,352
+0.14(+0.50%)
Jul 10, 2007
28.57
28.59
28.06
28.07
1,109,826
-0.74(-2.56%)
Jul 09, 2007
28.81
28.86
28.52
28.81
907,133
+0.11(+0.39%)
Jul 06, 2007
29.03
28.99
28.35
28.70
949,288
-0.12(-0.41%)
Jul 05, 2007
29.53
29.35
28.80
28.82
3,152,600
+0.94(+3.37%)
Jul 03, 2007
28.13
28.16
27.63
27.88
1,123,948
-0.24(-0.85%)
Jul 02, 2007
27.00
28.18
26.85
28.12
1,778,421
+1.11(+4.11%)
Jun 29, 2007
27.19
27.63
26.79
27.01
930,358
-0.16(-0.58%)
Jun 28, 2007
27.08
27.37
27.00
27.17
563,988
+0.02(+0.08%)
Jun 27, 2007
26.96
27.22
26.85
27.14
1,114,148
-0.22(-0.79%)
Jun 26, 2007
27.43
27.84
27.23
27.36
1,057,225
-0.01(-0.05%)
Jun 25, 2007
27.57
27.66
27.23
27.37
1,036,685
-0.17(-0.62%)
Jun 22, 2007
27.41
27.71
27.28
27.55
2,235,948
+0.10(+0.38%)
Jun 21, 2007
27.17
27.52
26.98
27.44
1,105,690
+0.18(+0.66%)
Jun 20, 2007
27.77
27.86
27.26
27.26
1,141,132
-0.48(-1.72%)
Jun 19, 2007
27.69
27.86
27.45
27.74
1,045,143
-0.16(-0.56%)
Jun 18, 2007
27.93
28.23
27.83
27.90
957,611
+0.00(+0.00%)
Jun 15, 2007
27.85
28.11
27.71
27.90
1,625,107
+0.18(+0.64%)
Jun 14, 2007
27.02
27.72
27.02
27.72
1,731,299
+0.76(+2.82%)
Jun 13, 2007
27.01
27.07
26.77
26.96
1,378,219
+0.01(+0.06%)
Jun 12, 2007
27.16
27.34
26.91
26.94
1,503,207
-0.22(-0.82%)
Jun 11, 2007
27.56
27.86
27.08
27.17
2,236,754
+0.60(+2.27%)
Jun 08, 2007
26.53
27.09
26.41
26.56
1,940,328
+0.00(+0.00%)
Jun 07, 2007
27.34
27.40
26.56
26.56
1,323,983
-0.84(-3.07%)
Jun 06, 2007
27.93
27.93
27.29
27.40
1,987,584
-0.60(-2.13%)
Jun 05, 2007
28.16
28.26
27.93
28.00
840,813
-0.16(-0.56%)
Jun 04, 2007
28.19
28.41
27.98
28.16
1,184,898
-0.18(-0.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.