Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	57.01	57.05	56.73	56.94	12,564	-0.01(-0.01%)
Sep 27, 2007	56.98	56.98	56.72	56.95	9,566	+0.39(+0.69%)
Sep 26, 2007	56.52	57.96	55.50	56.56	5,711	+0.04(+0.06%)
Sep 25, 2007	56.14	56.52	55.90	56.52	67,963	-0.04(-0.06%)
Sep 24, 2007	56.03	57.34	56.03	56.56	10,565	-0.04(-0.06%)
Sep 21, 2007	56.63	56.98	56.57	56.59	49,259	-0.34(-0.59%)
Sep 20, 2007	56.98	57.16	56.86	56.93	11,993	+0.24(+0.43%)
Sep 19, 2007	57.70	58.13	56.45	56.68	25,129	+0.31(+0.55%)
Sep 18, 2007	55.40	56.38	55.20	56.37	19,703	+1.31(+2.38%)
Sep 17, 2007	55.15	55.38	54.98	55.06	5,996	-0.55(-0.99%)
Sep 14, 2007	55.15	55.61	54.63	55.61	12,993	-0.15(-0.26%)
Sep 13, 2007	55.56	55.87	55.56	55.76	7,567	+0.50(+0.91%)
Sep 12, 2007	55.01	55.42	55.01	55.25	81,956	+0.21(+0.38%)
Sep 11, 2007	54.73	55.30	54.73	55.04	4,854	+0.70(+1.29%)
Sep 10, 2007	54.56	54.64	54.04	54.34	13,849	-0.01(-0.01%)
Sep 07, 2007	54.73	54.78	54.35	54.35	59,967	-0.77(-1.40%)
Sep 06, 2007	55.05	55.25	54.84	55.12	7,852	+0.22(+0.41%)
Sep 05, 2007	55.18	55.18	54.74	54.90	32,553	-0.52(-0.94%)
Sep 04, 2007	54.94	66.45	54.94	55.41	33,267	+0.64(+1.18%)
Aug 31, 2007	54.91	55.06	54.69	54.77	8,281	+0.57(+1.06%)
Aug 30, 2007	53.93	54.55	53.93	54.20	15,134	-0.32(-0.58%)
Aug 29, 2007	53.61	54.51	53.61	54.51	7,852	+0.90(+1.67%)
Aug 28, 2007	54.24	54.29	53.61	53.61	11,708	-0.98(-1.80%)
Aug 27, 2007	54.73	54.78	54.59	54.59	8,852	-0.41(-0.75%)
Aug 24, 2007	54.47	55.02	54.47	55.01	9,994	+0.69(+1.26%)
Aug 23, 2007	54.63	54.63	54.10	54.32	31,840	+0.13(+0.25%)
Aug 22, 2007	54.03	54.29	53.91	54.19	65,107	+0.64(+1.20%)
Aug 21, 2007	53.44	53.82	53.44	53.54	6,853	-0.07(-0.13%)
Aug 20, 2007	53.95	53.96	53.28	53.61	26,271	-0.13(-0.23%)
Aug 17, 2007	54.27	54.34	53.16	53.74	49,259	+0.89(+1.68%)
Aug 16, 2007	52.32	52.85	51.44	52.85	30,840	+0.48(+0.92%)
Aug 15, 2007	52.81	53.56	48.99	52.37	21,845	-1.00(-1.88%)
Aug 14, 2007	54.17	54.17	52.90	53.37	90,094	-0.71(-1.32%)
Aug 13, 2007	54.12	54.33	53.94	54.08	9,137	+0.22(+0.42%)
Aug 10, 2007	53.72	54.43	52.90	53.86	40,121	-0.69(-1.27%)
Aug 09, 2007	55.33	55.39	54.55	54.55	13,564	-1.02(-1.84%)
Aug 08, 2007	55.50	56.11	55.25	55.57	12,707	+0.77(+1.41%)
Aug 07, 2007	54.38	55.08	54.38	54.80	4,568	+1.02(+1.89%)
Aug 06, 2007	53.91	53.91	53.60	53.79	8,281	-0.83(-1.51%)
Aug 03, 2007	54.62	54.62	54.62	54.62	0	+0.00(+0.00%)
Aug 02, 2007	54.28	54.62	54.28	54.62	4,426	+0.22(+0.41%)
Aug 01, 2007	54.42	54.56	53.65	54.39	14,278	+0.23(+0.43%)
Jul 31, 2007	54.83	54.87	54.16	54.16	5,425	-0.29(-0.54%)
Jul 30, 2007	54.14	54.45	53.87	54.45	17,847	+0.67(+1.24%)
Jul 27, 2007	54.84	55.14	53.77	53.79	85,811	-1.05(-1.92%)
Jul 26, 2007	55.57	55.57	54.36	54.84	75,388	-1.32(-2.36%)
Jul 25, 2007	56.36	56.36	55.88	56.16	43,833	+0.13(+0.24%)
Jul 24, 2007	56.89	56.89	55.91	56.03	11,422	-0.85(-1.49%)
Jul 23, 2007	56.84	57.17	56.80	56.88	8,709	+0.29(+0.52%)
Jul 20, 2007	57.19	57.19	56.52	56.58	5,854	-0.57(-0.99%)
Jul 19, 2007	57.28	57.28	57.13	57.15	7,139	+0.32(+0.55%)
Jul 18, 2007	56.87	56.93	56.59	56.84	55,256	-0.56(-0.98%)
Jul 17, 2007	57.40	57.49	57.23	57.40	52,257	+0.03(+0.05%)
Jul 16, 2007	57.40	57.57	57.26	57.37	17,847	+0.04(+0.07%)
Jul 13, 2007	57.33	57.52	57.26	57.33	8,995	+0.07(+0.12%)
Jul 12, 2007	56.42	57.28	56.42	57.26	9,137	+1.15(+2.06%)
Jul 11, 2007	55.98	56.10	55.82	56.10	2,427	+0.17(+0.31%)
Jul 10, 2007	56.17	56.37	55.93	55.93	50,829	-0.65(-1.15%)
Jul 09, 2007	56.45	56.58	56.42	56.58	6,710	+0.41(+0.72%)
Jul 06, 2007	56.09	56.25	56.09	56.17	4,140	+0.00(+0.00%)
Jul 05, 2007	56.15	56.17	55.81	56.17	22,844	+0.02(+0.04%)
Jul 03, 2007	56.04	56.19	56.04	56.15	12,707	+0.27(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.