Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	43.64	43.81	42.84	42.88	49,440	+0.29(+0.68%)
Nov 29, 2007	43.15	43.17	42.48	42.59	43,380	+0.04(+0.09%)
Nov 28, 2007	41.24	42.57	41.24	42.55	22,723	+2.12(+5.24%)
Nov 27, 2007	39.66	40.43	39.66	40.43	3,993	+1.22(+3.11%)
Nov 26, 2007	40.82	42.12	39.21	39.21	7,436	-1.39(-3.42%)
Nov 23, 2007	40.60	40.60	40.60	40.60	137	+0.56(+1.40%)
Nov 21, 2007	40.42	40.42	39.82	40.04	13,358	-1.61(-3.87%)
Nov 20, 2007	41.61	41.92	41.11	41.65	8,125	+0.48(+1.16%)
Nov 19, 2007	41.99	41.99	40.91	41.17	3,993	-1.15(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.