Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Luby's Inc
(NY:
LUB
)
1.780
UNCHANGED
Last Price
Updated: 7:00 PM EDT, May 27, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2007
5.561
5.726
5.561
5.716
163,808
+0.17(+3.15%)
Aug 30, 2007
5.536
5.581
5.511
5.541
197,893
-0.02(-0.36%)
Aug 29, 2007
5.506
5.561
5.486
5.561
228,770
+0.04(+0.81%)
Aug 28, 2007
5.491
5.536
5.426
5.516
292,730
+0.00(+0.09%)
Aug 27, 2007
5.337
5.531
5.272
5.511
243,407
+0.18(+3.46%)
Aug 24, 2007
5.242
5.352
5.222
5.327
156,991
+0.06(+1.23%)
Aug 23, 2007
5.272
5.297
5.222
5.262
207,517
+0.04(+0.86%)
Aug 22, 2007
5.097
5.252
5.087
5.217
236,389
+0.12(+2.45%)
Aug 21, 2007
4.988
5.147
4.988
5.092
136,941
+0.09(+1.79%)
Aug 20, 2007
5.007
5.012
4.938
5.002
194,685
+0.00(+0.00%)
Aug 17, 2007
4.988
5.022
4.973
5.002
655,033
+0.06(+1.31%)
Aug 16, 2007
4.993
5.007
4.863
4.938
405,611
-0.06(-1.20%)
Aug 15, 2007
4.953
5.032
4.923
4.998
357,291
+0.05(+0.93%)
Aug 14, 2007
4.828
4.983
4.828
4.951
214,535
+0.13(+2.66%)
Aug 13, 2007
4.988
4.988
4.763
4.823
463,355
-0.13(-2.72%)
Aug 10, 2007
4.813
5.017
4.793
4.958
528,518
+0.14(+3.01%)
Aug 09, 2007
4.933
4.973
4.728
4.813
1,011,522
-0.09(-1.93%)
Aug 08, 2007
4.978
5.012
4.873
4.908
519,295
-0.08(-1.60%)
Aug 07, 2007
4.938
4.998
4.913
4.988
271,477
+0.03(+0.70%)
Aug 06, 2007
4.788
4.983
4.693
4.953
376,338
+0.22(+4.64%)
Aug 03, 2007
4.813
4.873
4.728
4.733
272,279
-0.06(-1.35%)
Aug 02, 2007
4.973
4.973
4.788
4.798
317,993
-0.14(-2.93%)
Aug 01, 2007
5.002
5.037
4.913
4.943
173,833
-0.05(-1.10%)
Jul 31, 2007
4.988
5.057
4.958
4.998
384,559
+0.05(+1.11%)
Jul 30, 2007
4.983
5.167
4.938
4.943
831,072
+0.12(+2.59%)
Jul 27, 2007
4.763
4.838
4.753
4.818
203,106
+0.00(+0.00%)
Jul 26, 2007
4.738
4.833
4.738
4.818
564,608
+0.00(+0.10%)
Jul 25, 2007
4.708
4.848
4.708
4.813
350,073
+0.10(+2.22%)
Jul 24, 2007
4.808
4.833
4.698
4.708
375,135
-0.10(-2.07%)
Jul 23, 2007
4.723
4.888
4.723
4.808
175,437
+0.07(+1.47%)
Jul 20, 2007
4.738
4.823
4.708
4.738
450,724
+0.00(+0.11%)
Jul 19, 2007
4.728
4.763
4.723
4.733
483,806
+0.00(+0.11%)
Jul 18, 2007
4.638
4.753
4.618
4.728
897,237
+0.09(+1.94%)
Jul 17, 2007
4.663
4.708
4.638
4.638
151,979
-0.03(-0.75%)
Jul 16, 2007
4.713
4.728
4.653
4.673
126,515
-0.04(-0.85%)
Jul 13, 2007
4.673
4.733
4.638
4.713
158,996
+0.05(+1.18%)
Jul 12, 2007
4.653
4.688
4.638
4.658
284,309
-0.01(-0.32%)
Jul 11, 2007
4.723
4.753
4.653
4.673
501,450
-0.06(-1.37%)
Jul 10, 2007
4.788
4.808
4.738
4.738
103,057
-0.05(-1.14%)
Jul 09, 2007
4.783
4.863
4.783
4.793
88,621
-0.02(-0.41%)
Jul 06, 2007
4.743
4.843
4.738
4.813
156,189
+0.02(+0.52%)
Jul 05, 2007
4.783
4.833
4.763
4.788
394,183
+0.03(+0.63%)
Jul 03, 2007
4.753
4.828
4.738
4.758
152,981
+0.00(+0.00%)
Jul 02, 2007
4.788
4.918
4.723
4.758
241,001
-0.06(-1.24%)
Jun 29, 2007
4.963
5.027
4.818
4.818
364,709
-0.14(-2.82%)
Jun 28, 2007
4.913
5.027
4.913
4.958
196,289
+0.00(+0.00%)
Jun 27, 2007
4.858
4.968
4.848
4.958
215,738
+0.05(+1.02%)
Jun 26, 2007
4.918
4.983
4.903
4.908
467,566
+0.00(+0.10%)
Jun 25, 2007
4.878
4.988
4.818
4.903
433,481
+0.02(+0.51%)
Jun 22, 2007
4.918
4.978
4.848
4.878
2,662,840
-0.03(-0.61%)
Jun 21, 2007
4.688
4.908
4.688
4.908
831,874
+0.16(+3.47%)
Jun 20, 2007
4.843
4.868
4.713
4.743
434,483
-0.10(-2.16%)
Jun 19, 2007
4.848
4.898
4.798
4.848
264,860
-0.02(-0.51%)
Jun 18, 2007
4.748
4.878
4.723
4.873
260,449
+0.13(+2.73%)
Jun 15, 2007
4.753
4.768
4.718
4.743
410,423
+0.10(+2.15%)
Jun 14, 2007
4.758
4.798
4.633
4.643
268,870
-0.13(-2.72%)
Jun 13, 2007
4.688
4.788
4.613
4.773
252,229
+0.08(+1.70%)
Jun 12, 2007
4.818
4.818
4.594
4.693
517,891
-0.27(-5.52%)
Jun 11, 2007
4.883
5.042
4.858
4.968
324,609
+0.08(+1.74%)
Jun 08, 2007
4.713
4.888
4.713
4.883
135,538
+0.15(+3.27%)
Jun 07, 2007
4.813
4.838
4.708
4.728
166,816
-0.11(-2.37%)
Jun 06, 2007
4.743
4.858
4.738
4.843
167,016
+0.08(+1.78%)
Jun 05, 2007
4.778
4.788
4.698
4.758
264,860
-0.04(-0.83%)
Jun 04, 2007
4.883
4.913
4.793
4.798
71,979
-0.08(-1.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.