Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Plains All American Pipeline LP
(NY:
PAA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2007
9.283
9.324
9.215
9.292
1,559,546
+0.01(+0.09%)
Feb 27, 2007
9.211
9.334
9.190
9.283
2,209,407
+0.03(+0.33%)
Feb 26, 2007
9.258
9.268
9.143
9.253
3,068,322
+0.03(+0.27%)
Feb 23, 2007
9.124
9.280
9.124
9.228
2,019,466
+0.03(+0.33%)
Feb 22, 2007
9.108
9.215
9.099
9.198
928,201
+0.05(+0.53%)
Feb 21, 2007
9.124
9.198
9.096
9.150
1,710,065
+0.01(+0.07%)
Feb 20, 2007
9.141
9.193
9.099
9.143
1,527,889
+0.02(+0.16%)
Feb 16, 2007
9.141
9.153
9.091
9.128
998,085
-0.03(-0.27%)
Feb 15, 2007
9.098
9.163
9.083
9.153
850,553
+0.06(+0.61%)
Feb 14, 2007
9.136
9.153
9.083
9.098
751,377
+0.00(+0.04%)
Feb 13, 2007
9.084
9.153
9.061
9.094
622,767
-0.01(-0.06%)
Feb 12, 2007
9.123
9.143
9.091
9.099
523,830
+0.00(+0.04%)
Feb 09, 2007
9.089
9.124
9.078
9.096
569,225
+0.01(+0.09%)
Feb 08, 2007
9.019
9.113
9.019
9.088
854,136
+0.04(+0.43%)
Feb 07, 2007
9.029
9.093
9.016
9.049
743,636
+0.02(+0.19%)
Feb 06, 2007
9.012
9.046
8.985
9.032
1,008,239
+0.02(+0.22%)
Feb 05, 2007
9.081
9.089
8.982
9.012
783,655
-0.04(-0.39%)
Feb 02, 2007
9.009
9.067
8.974
9.047
963,442
+0.05(+0.56%)
Feb 01, 2007
9.031
9.041
8.970
8.997
719,147
-0.02(-0.20%)
Jan 31, 2007
8.975
9.049
8.974
9.016
1,070,956
-0.12(-1.32%)
Jan 30, 2007
9.158
9.215
9.123
9.136
1,126,504
+0.01(+0.09%)
Jan 29, 2007
9.141
9.166
9.108
9.128
878,626
-0.01(-0.15%)
Jan 26, 2007
9.022
9.166
9.009
9.141
1,235,810
+0.06(+0.63%)
Jan 25, 2007
9.024
9.096
9.007
9.084
1,007,642
+0.07(+0.80%)
Jan 24, 2007
9.032
9.041
8.957
9.012
1,165,926
-0.03(-0.31%)
Jan 23, 2007
8.773
9.061
8.769
9.041
1,810,411
+0.29(+3.31%)
Jan 22, 2007
8.798
8.823
8.748
8.751
1,027,950
+0.02(+0.25%)
Jan 19, 2007
8.731
8.776
8.699
8.729
999,280
+0.03(+0.33%)
Jan 18, 2007
8.714
8.739
8.664
8.701
956,872
+0.00(+0.04%)
Jan 17, 2007
8.538
8.709
8.513
8.697
1,026,158
+0.13(+1.46%)
Jan 16, 2007
8.604
8.624
8.455
8.572
1,562,532
+0.12(+1.37%)
Jan 12, 2007
8.430
8.488
8.398
8.456
977,777
+0.03(+0.32%)
Jan 11, 2007
8.421
8.495
8.421
8.430
1,004,656
+0.05(+0.60%)
Jan 10, 2007
8.322
8.391
8.322
8.379
777,085
+0.00(+0.02%)
Jan 09, 2007
8.383
8.406
8.316
8.378
1,409,027
-0.03(-0.36%)
Jan 08, 2007
8.443
8.503
8.383
8.408
1,116,948
-0.00(-0.02%)
Jan 05, 2007
8.371
8.421
8.298
8.410
1,750,084
+0.01(+0.14%)
Jan 04, 2007
8.396
8.488
8.388
8.398
2,110,255
-0.13(-1.55%)
Jan 03, 2007
8.530
8.574
8.487
8.530
1,907,771
-0.04(-0.49%)
Dec 29, 2006
8.574
8.609
8.545
8.572
564,447
-0.02(-0.21%)
Dec 28, 2006
8.552
8.590
8.535
8.590
544,736
+0.04(+0.43%)
Dec 27, 2006
8.530
8.594
8.530
8.554
703,617
+0.02(+0.27%)
Dec 26, 2006
8.600
8.656
8.523
8.530
972,401
-0.07(-0.78%)
Dec 22, 2006
8.538
8.637
8.525
8.597
1,133,672
+0.03(+0.39%)
Dec 21, 2006
8.540
8.580
8.522
8.564
1,381,551
+0.00(+0.02%)
Dec 20, 2006
8.590
8.605
8.508
8.562
3,466,720
-0.07(-0.76%)
Dec 19, 2006
8.620
8.676
8.599
8.627
928,799
+0.01(+0.10%)
Dec 18, 2006
8.873
8.882
8.615
8.619
872,055
-0.15(-1.68%)
Dec 15, 2006
8.806
8.840
8.711
8.766
965,234
-0.02(-0.17%)
Dec 14, 2006
8.714
8.865
8.677
8.781
947,315
+0.09(+1.04%)
Dec 13, 2006
8.647
8.706
8.614
8.691
584,755
+0.09(+0.99%)
Dec 12, 2006
8.532
8.637
8.532
8.605
622,385
+0.07(+0.86%)
Dec 11, 2006
8.642
8.642
8.522
8.532
931,785
-0.02(-0.27%)
Dec 08, 2006
8.637
8.644
8.527
8.555
791,420
-0.06(-0.68%)
Dec 07, 2006
8.714
8.739
8.601
8.614
1,320,029
-0.14(-1.63%)
Dec 06, 2006
8.801
8.912
8.751
8.756
2,136,536
-0.00(-0.04%)
Dec 05, 2006
8.661
8.830
8.651
8.759
2,015,882
+0.14(+1.63%)
Dec 04, 2006
8.522
8.654
8.512
8.619
1,731,568
+0.12(+1.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.