Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aaon Inc
(NQ:
AAON
)
74.88
+0.02 (+0.03%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2007
2.375
2.458
2.301
2.323
497,360
-0.02(-0.96%)
Jul 30, 2007
2.261
2.400
2.257
2.345
525,399
+0.08(+3.67%)
Jul 27, 2007
2.339
2.392
2.262
2.262
514,427
-0.08(-3.29%)
Jul 26, 2007
2.365
2.450
2.288
2.339
904,652
-0.06(-2.49%)
Jul 25, 2007
2.471
2.500
2.334
2.399
745,087
-0.06(-2.28%)
Jul 24, 2007
2.527
2.534
2.449
2.455
564,848
-0.09(-3.60%)
Jul 23, 2007
2.549
2.577
2.527
2.546
338,155
+0.01(+0.21%)
Jul 20, 2007
2.674
2.675
2.525
2.541
716,695
-0.14(-5.05%)
Jul 19, 2007
2.663
2.723
2.650
2.676
530,997
+0.03(+1.29%)
Jul 18, 2007
2.631
2.675
2.585
2.642
379,003
+0.00(+0.00%)
Jul 17, 2007
2.636
2.691
2.633
2.642
322,530
+0.02(+0.65%)
Jul 16, 2007
2.653
2.661
2.594
2.625
873,582
+0.01(+0.54%)
Jul 13, 2007
2.570
2.654
2.528
2.611
1,026,897
+0.05(+1.91%)
Jul 12, 2007
2.548
2.562
2.478
2.562
873,127
+0.11(+4.66%)
Jul 11, 2007
2.435
2.448
2.407
2.448
234,351
+0.02(+0.86%)
Jul 10, 2007
2.469
2.474
2.412
2.427
222,357
-0.06(-2.31%)
Jul 09, 2007
2.504
2.504
2.474
2.484
375,526
-0.02(-0.81%)
Jul 06, 2007
2.485
2.512
2.454
2.504
460,477
+0.02(+0.72%)
Jul 05, 2007
2.479
2.490
2.446
2.486
636,003
-0.04(-1.69%)
Jul 03, 2007
2.511
2.559
2.508
2.529
228,590
+0.03(+1.05%)
Jul 02, 2007
2.484
2.512
2.476
2.503
495,840
+0.03(+1.19%)
Jun 29, 2007
2.491
2.509
2.461
2.473
454,202
-0.01(-0.56%)
Jun 28, 2007
2.489
2.494
2.473
2.487
515,080
-0.00(-0.12%)
Jun 27, 2007
2.424
2.500
2.419
2.490
990,436
+0.08(+3.12%)
Jun 26, 2007
2.388
2.427
2.368
2.415
498,330
+0.04(+1.50%)
Jun 25, 2007
2.393
2.417
2.345
2.379
291,666
-0.02(-0.68%)
Jun 22, 2007
2.407
2.410
2.354
2.396
756,265
-0.01(-0.52%)
Jun 21, 2007
2.357
2.408
2.314
2.408
405,729
+0.03(+1.37%)
Jun 20, 2007
2.418
2.418
2.361
2.375
616,420
-0.03(-1.32%)
Jun 19, 2007
2.300
2.419
2.288
2.407
879,987
+0.10(+4.55%)
Jun 18, 2007
2.280
2.302
2.264
2.302
298,766
+0.04(+1.72%)
Jun 15, 2007
2.288
2.299
2.252
2.264
523,699
+0.01(+0.52%)
Jun 14, 2007
2.232
2.278
2.232
2.252
273,869
+0.01(+0.45%)
Jun 13, 2007
2.240
2.267
2.236
2.242
277,303
+0.01(+0.45%)
Jun 12, 2007
2.290
2.295
2.221
2.232
574,352
-0.08(-3.30%)
Jun 11, 2007
2.289
2.308
2.235
2.308
182,496
+0.02(+1.02%)
Jun 08, 2007
2.230
2.295
2.194
2.285
219,473
+0.05(+2.40%)
Jun 07, 2007
2.265
2.288
2.209
2.231
305,926
-0.04(-1.91%)
Jun 06, 2007
2.307
2.307
2.257
2.274
318,349
-0.05(-2.17%)
Jun 05, 2007
2.330
2.330
2.295
2.325
354,287
-0.00(-0.20%)
Jun 04, 2007
2.326
2.330
2.292
2.330
262,184
+0.00(+0.10%)
Jun 01, 2007
2.313
2.330
2.293
2.327
180,745
+0.02(+0.88%)
May 31, 2007
2.323
2.330
2.258
2.307
382,721
-0.01(-0.30%)
May 30, 2007
2.213
2.330
2.174
2.314
941,946
+0.09(+4.12%)
May 29, 2007
2.142
2.227
2.142
2.222
499,772
+0.08(+3.55%)
May 25, 2007
2.187
2.228
2.142
2.146
636,312
-0.08(-3.76%)
May 24, 2007
2.237
2.309
2.184
2.230
343,306
+0.00(+0.00%)
May 23, 2007
2.306
2.322
2.205
2.230
440,414
-0.08(-3.49%)
May 22, 2007
2.222
2.361
2.216
2.311
660,153
+0.13(+5.87%)
May 21, 2007
2.144
2.200
2.144
2.183
562,067
+0.03(+1.55%)
May 18, 2007
2.157
2.176
2.132
2.149
321,379
-0.01(-0.29%)
May 17, 2007
2.174
2.214
2.156
2.156
472,917
-0.02(-0.89%)
May 16, 2007
2.207
2.226
2.151
2.175
472,402
-0.02(-0.92%)
May 15, 2007
2.330
2.336
2.190
2.195
411,087
-0.14(-5.83%)
May 14, 2007
2.313
2.340
2.295
2.331
702,118
+0.04(+1.56%)
May 11, 2007
2.250
2.302
2.237
2.295
761,527
+0.06(+2.64%)
May 10, 2007
2.213
2.250
2.153
2.236
797,251
+0.02(+1.05%)
May 09, 2007
2.100
2.213
2.097
2.213
1,848,496
+0.18(+8.95%)
May 08, 2007
1.998
2.031
1.965
2.031
146,841
+0.04(+2.07%)
May 07, 2007
2.003
2.010
1.975
1.990
166,416
-0.02(-1.04%)
May 04, 2007
2.021
2.021
1.971
2.011
64,672
-0.01(-0.46%)
May 03, 2007
2.029
2.038
1.991
2.021
129,293
-0.00(-0.23%)
May 02, 2007
1.996
2.038
1.958
2.025
194,936
+0.03(+1.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.