Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Momenta Pharma
(NQ:
MNTA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2007
12.93
13.18
12.73
13.01
218,156
+0.07(+0.54%)
Oct 30, 2007
12.71
13.09
12.47
12.94
160,550
+0.01(+0.08%)
Oct 29, 2007
12.68
13.08
12.59
12.93
108,401
+0.29(+2.29%)
Oct 26, 2007
12.47
12.81
12.43
12.64
113,041
+0.27(+2.18%)
Oct 25, 2007
12.40
12.64
12.08
12.37
174,528
-0.03(-0.24%)
Oct 24, 2007
12.42
12.50
12.14
12.40
95,212
-0.14(-1.12%)
Oct 23, 2007
12.47
12.54
12.24
12.54
152,901
+0.14(+1.13%)
Oct 22, 2007
12.19
12.45
12.07
12.40
156,000
+0.05(+0.40%)
Oct 19, 2007
12.34
12.52
12.15
12.35
202,953
+0.01(+0.08%)
Oct 18, 2007
12.35
12.48
12.18
12.34
124,789
-0.06(-0.48%)
Oct 17, 2007
12.44
12.69
12.08
12.40
209,383
+0.11(+0.90%)
Oct 16, 2007
12.31
12.45
12.21
12.29
107,491
-0.06(-0.49%)
Oct 15, 2007
12.36
13.10
12.12
12.35
609,056
-0.04(-0.32%)
Oct 12, 2007
12.35
12.75
12.25
12.39
712,629
-0.71(-5.42%)
Oct 11, 2007
12.50
13.42
12.28
13.10
506,434
+0.65(+5.22%)
Oct 10, 2007
11.90
12.45
11.75
12.45
301,366
+0.53(+4.45%)
Oct 09, 2007
12.09
12.29
11.85
11.92
185,298
-0.17(-1.41%)
Oct 08, 2007
11.54
12.10
11.50
12.09
329,635
+0.56(+4.86%)
Oct 05, 2007
11.62
11.77
11.46
11.53
268,202
+0.01(+0.09%)
Oct 04, 2007
11.82
12.01
11.50
11.52
311,314
-0.30(-2.54%)
Oct 03, 2007
11.50
11.93
11.28
11.82
406,567
+0.23(+1.98%)
Oct 02, 2007
11.50
11.65
11.35
11.59
254,211
+0.03(+0.26%)
Oct 01, 2007
11.38
11.63
11.00
11.56
311,087
+0.17(+1.49%)
Sep 28, 2007
11.68
11.75
11.35
11.39
213,068
-0.32(-2.73%)
Sep 27, 2007
11.89
11.89
11.30
11.71
221,376
-0.13(-1.10%)
Sep 26, 2007
11.74
12.03
11.62
11.84
169,042
+0.20(+1.72%)
Sep 25, 2007
11.71
11.76
11.55
11.64
152,714
-0.14(-1.19%)
Sep 24, 2007
12.04
12.04
11.43
11.78
318,456
-0.24(-2.00%)
Sep 21, 2007
11.93
12.04
11.62
12.02
260,795
+0.20(+1.69%)
Sep 20, 2007
11.90
11.90
11.55
11.82
204,333
+0.03(+0.25%)
Sep 19, 2007
11.94
12.09
11.75
11.79
188,870
-0.05(-0.42%)
Sep 18, 2007
11.18
11.99
11.12
11.84
367,616
+0.69(+6.19%)
Sep 17, 2007
11.46
11.58
11.10
11.15
147,460
-0.34(-2.96%)
Sep 14, 2007
11.20
11.52
11.11
11.49
208,252
+0.19(+1.68%)
Sep 13, 2007
11.13
11.49
11.00
11.30
278,513
+0.26(+2.36%)
Sep 12, 2007
10.72
11.43
10.59
11.04
299,958
+0.30(+2.79%)
Sep 11, 2007
10.45
10.78
10.30
10.74
270,164
+0.34(+3.27%)
Sep 10, 2007
10.12
10.47
10.03
10.40
314,288
+0.30(+2.97%)
Sep 07, 2007
10.55
10.64
10.06
10.10
288,295
-0.46(-4.36%)
Sep 06, 2007
10.64
10.77
10.50
10.56
184,344
-0.07(-0.66%)
Sep 05, 2007
10.58
10.67
10.51
10.63
212,215
+0.08(+0.76%)
Sep 04, 2007
10.58
10.64
10.45
10.55
232,644
-0.05(-0.47%)
Aug 31, 2007
10.83
10.90
10.54
10.60
272,199
-0.05(-0.47%)
Aug 30, 2007
10.61
10.95
10.21
10.65
463,585
-0.08(-0.75%)
Aug 29, 2007
10.77
10.85
10.53
10.73
126,760
+0.00(+0.00%)
Aug 28, 2007
10.63
10.81
10.48
10.73
313,545
+0.01(+0.09%)
Aug 27, 2007
10.73
10.94
10.36
10.72
477,714
-0.03(-0.28%)
Aug 24, 2007
10.64
10.90
10.51
10.75
107,159
+0.14(+1.32%)
Aug 23, 2007
10.73
10.92
10.50
10.61
219,842
-0.05(-0.47%)
Aug 22, 2007
10.79
10.99
10.50
10.66
259,618
+0.00(+0.00%)
Aug 21, 2007
10.61
11.00
10.25
10.66
367,510
-0.01(-0.09%)
Aug 20, 2007
10.84
10.93
10.21
10.67
1,023,531
-0.10(-0.93%)
Aug 17, 2007
11.05
11.56
10.26
10.77
938,207
-0.08(-0.74%)
Aug 16, 2007
10.30
10.91
10.00
10.85
351,465
+0.44(+4.23%)
Aug 15, 2007
10.36
10.75
9.950
10.41
512,680
+0.03(+0.29%)
Aug 14, 2007
10.76
10.90
9.950
10.38
651,991
-0.24(-2.26%)
Aug 13, 2007
10.98
11.05
10.06
10.62
907,931
-0.33(-3.01%)
Aug 10, 2007
10.34
11.06
10.09
10.95
1,115,436
+0.56(+5.39%)
Aug 09, 2007
11.05
12.50
9.910
10.39
2,466,023
-0.86(-7.64%)
Aug 08, 2007
10.29
11.61
9.950
11.25
1,065,521
+1.03(+10.08%)
Aug 07, 2007
9.210
10.80
9.130
10.22
491,662
+0.34(+3.44%)
Aug 06, 2007
9.530
9.980
9.300
9.880
349,108
+0.32(+3.35%)
Aug 03, 2007
9.600
9.750
9.490
9.560
346,445
-0.20(-2.05%)
Aug 02, 2007
9.840
9.970
9.600
9.760
187,015
-0.06(-0.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.