Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Momenta Pharma
(NQ:
MNTA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2007
5.570
5.580
5.290
5.340
355,342
-0.16(-2.91%)
Nov 29, 2007
5.340
5.540
5.340
5.500
234,124
+0.11(+2.04%)
Nov 28, 2007
5.320
5.540
5.229
5.390
254,224
+0.13(+2.47%)
Nov 27, 2007
5.140
5.300
5.130
5.260
569,406
+0.11(+2.14%)
Nov 26, 2007
5.110
5.220
5.040
5.150
544,579
+0.04(+0.78%)
Nov 23, 2007
5.140
5.220
5.020
5.110
122,795
+0.02(+0.39%)
Nov 21, 2007
5.080
5.180
5.010
5.090
198,762
+0.01(+0.20%)
Nov 20, 2007
5.310
5.350
5.000
5.080
319,197
-0.24(-4.51%)
Nov 19, 2007
5.240
5.340
5.020
5.320
423,499
+0.09(+1.72%)
Nov 16, 2007
5.360
5.460
5.190
5.230
747,879
-0.11(-2.06%)
Nov 15, 2007
5.180
5.350
5.100
5.340
450,670
+0.18(+3.49%)
Nov 14, 2007
5.150
5.260
5.100
5.160
436,763
+0.08(+1.57%)
Nov 13, 2007
5.170
5.360
5.050
5.080
482,558
-0.08(-1.55%)
Nov 12, 2007
5.500
5.560
5.150
5.160
707,691
-0.15(-2.82%)
Nov 09, 2007
4.800
5.350
4.580
5.310
1,058,071
+0.44(+9.03%)
Nov 08, 2007
5.360
5.500
4.790
4.870
1,628,657
-0.45(-8.46%)
Nov 07, 2007
5.500
5.760
5.150
5.320
3,112,324
-0.35(-6.17%)
Nov 06, 2007
7.230
7.400
5.500
5.670
17,577,436
-7.71(-57.62%)
Nov 05, 2007
12.56
13.75
12.56
13.38
385,500
+0.66(+5.19%)
Nov 02, 2007
12.63
13.09
12.30
12.72
245,441
+0.22(+1.76%)
Nov 01, 2007
12.78
12.89
12.23
12.50
285,879
-0.51(-3.92%)
Oct 31, 2007
12.93
13.18
12.73
13.01
218,156
+0.07(+0.54%)
Oct 30, 2007
12.71
13.09
12.47
12.94
160,550
+0.01(+0.08%)
Oct 29, 2007
12.68
13.08
12.59
12.93
108,401
+0.29(+2.29%)
Oct 26, 2007
12.47
12.81
12.43
12.64
113,041
+0.27(+2.18%)
Oct 25, 2007
12.40
12.64
12.08
12.37
174,528
-0.03(-0.24%)
Oct 24, 2007
12.42
12.50
12.14
12.40
95,212
-0.14(-1.12%)
Oct 23, 2007
12.47
12.54
12.24
12.54
152,901
+0.14(+1.13%)
Oct 22, 2007
12.19
12.45
12.07
12.40
156,000
+0.05(+0.40%)
Oct 19, 2007
12.34
12.52
12.15
12.35
202,953
+0.01(+0.08%)
Oct 18, 2007
12.35
12.48
12.18
12.34
124,789
-0.06(-0.48%)
Oct 17, 2007
12.44
12.69
12.08
12.40
209,383
+0.11(+0.90%)
Oct 16, 2007
12.31
12.45
12.21
12.29
107,491
-0.06(-0.49%)
Oct 15, 2007
12.36
13.10
12.12
12.35
609,056
-0.04(-0.32%)
Oct 12, 2007
12.35
12.75
12.25
12.39
712,629
-0.71(-5.42%)
Oct 11, 2007
12.50
13.42
12.28
13.10
506,434
+0.65(+5.22%)
Oct 10, 2007
11.90
12.45
11.75
12.45
301,366
+0.53(+4.45%)
Oct 09, 2007
12.09
12.29
11.85
11.92
185,298
-0.17(-1.41%)
Oct 08, 2007
11.54
12.10
11.50
12.09
329,635
+0.56(+4.86%)
Oct 05, 2007
11.62
11.77
11.46
11.53
268,202
+0.01(+0.09%)
Oct 04, 2007
11.82
12.01
11.50
11.52
311,314
-0.30(-2.54%)
Oct 03, 2007
11.50
11.93
11.28
11.82
406,567
+0.23(+1.98%)
Oct 02, 2007
11.50
11.65
11.35
11.59
254,211
+0.03(+0.26%)
Oct 01, 2007
11.38
11.63
11.00
11.56
311,087
+0.17(+1.49%)
Sep 28, 2007
11.68
11.75
11.35
11.39
213,068
-0.32(-2.73%)
Sep 27, 2007
11.89
11.89
11.30
11.71
221,376
-0.13(-1.10%)
Sep 26, 2007
11.74
12.03
11.62
11.84
169,042
+0.20(+1.72%)
Sep 25, 2007
11.71
11.76
11.55
11.64
152,714
-0.14(-1.19%)
Sep 24, 2007
12.04
12.04
11.43
11.78
318,456
-0.24(-2.00%)
Sep 21, 2007
11.93
12.04
11.62
12.02
260,795
+0.20(+1.69%)
Sep 20, 2007
11.90
11.90
11.55
11.82
204,333
+0.03(+0.25%)
Sep 19, 2007
11.94
12.09
11.75
11.79
188,870
-0.05(-0.42%)
Sep 18, 2007
11.18
11.99
11.12
11.84
367,616
+0.69(+6.19%)
Sep 17, 2007
11.46
11.58
11.10
11.15
147,460
-0.34(-2.96%)
Sep 14, 2007
11.20
11.52
11.11
11.49
208,252
+0.19(+1.68%)
Sep 13, 2007
11.13
11.49
11.00
11.30
278,513
+0.26(+2.36%)
Sep 12, 2007
10.72
11.43
10.59
11.04
299,958
+0.30(+2.79%)
Sep 11, 2007
10.45
10.78
10.30
10.74
270,164
+0.34(+3.27%)
Sep 10, 2007
10.12
10.47
10.03
10.40
314,288
+0.30(+2.97%)
Sep 07, 2007
10.55
10.64
10.06
10.10
288,295
-0.46(-4.36%)
Sep 06, 2007
10.64
10.77
10.50
10.56
184,344
-0.07(-0.66%)
Sep 05, 2007
10.58
10.67
10.51
10.63
212,215
+0.08(+0.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.