Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Origin Agritech Ltd
(NQ:
SEED
)
5.310
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2007
82.50
82.80
81.50
82.50
5,220
+0.30(+0.36%)
Jun 28, 2007
83.50
83.60
81.50
82.20
14,931
-0.50(-0.60%)
Jun 27, 2007
81.90
82.70
81.90
82.70
11,806
+0.90(+1.10%)
Jun 26, 2007
82.50
82.50
80.70
81.80
2,900
+0.40(+0.49%)
Jun 25, 2007
84.60
84.60
81.10
81.40
5,868
-1.90(-2.28%)
Jun 22, 2007
84.10
86.50
82.30
83.30
4,015
-1.20(-1.42%)
Jun 21, 2007
82.10
86.30
81.70
84.50
3,849
+2.00(+2.42%)
Jun 20, 2007
81.80
83.90
81.70
82.50
6,170
+0.50(+0.61%)
Jun 19, 2007
81.30
82.10
80.60
82.00
3,510
+1.80(+2.24%)
Jun 18, 2007
81.20
82.60
80.00
80.20
6,480
-1.10(-1.35%)
Jun 15, 2007
81.30
82.27
81.10
81.30
3,280
-0.40(-0.49%)
Jun 14, 2007
80.30
82.90
80.20
81.70
4,580
+1.10(+1.36%)
Jun 13, 2007
80.60
81.10
80.40
80.60
5,570
+0.00(+0.00%)
Jun 12, 2007
81.00
83.00
79.80
80.60
6,460
+0.30(+0.37%)
Jun 11, 2007
81.00
81.00
79.60
80.30
3,182
+0.00(+0.00%)
Jun 08, 2007
80.80
82.00
79.00
80.30
4,412
+0.30(+0.37%)
Jun 07, 2007
82.50
82.50
79.40
80.00
5,019
-1.70(-2.08%)
Jun 06, 2007
83.90
83.90
81.40
81.70
6,202
-1.30(-1.57%)
Jun 05, 2007
82.50
85.00
81.30
83.00
9,508
+1.40(+1.72%)
Jun 04, 2007
82.80
83.90
80.10
81.60
21,565
+3.90(+5.02%)
Jun 01, 2007
78.70
81.00
77.40
77.70
15,838
-0.30(-0.38%)
May 31, 2007
79.40
79.80
78.00
78.00
3,900
-2.40(-2.99%)
May 30, 2007
80.00
81.10
77.80
80.40
8,714
+0.50(+0.63%)
May 29, 2007
80.50
81.00
79.10
79.90
6,275
-0.60(-0.75%)
May 25, 2007
77.50
81.60
77.50
80.50
22,307
+3.20(+4.14%)
May 24, 2007
77.60
81.00
75.50
77.30
11,216
-1.20(-1.53%)
May 23, 2007
80.10
80.10
77.00
78.50
16,398
-1.40(-1.75%)
May 22, 2007
80.30
80.30
79.90
79.90
14,217
+0.10(+0.13%)
May 21, 2007
78.40
80.90
78.40
79.80
12,501
+1.40(+1.79%)
May 18, 2007
83.20
83.20
78.00
78.40
20,333
-5.10(-6.11%)
May 17, 2007
83.00
83.50
82.50
83.50
2,437
+0.10(+0.12%)
May 16, 2007
83.20
83.90
82.30
83.40
3,776
+0.00(+0.00%)
May 15, 2007
85.20
85.20
82.70
83.40
4,175
-0.80(-0.95%)
May 14, 2007
86.20
86.20
83.70
84.20
11,089
-2.40(-2.77%)
May 11, 2007
87.60
87.60
85.00
86.60
3,158
-0.60(-0.69%)
May 10, 2007
88.80
88.80
87.00
87.20
1,368
-0.10(-0.11%)
May 09, 2007
89.00
90.00
87.20
87.30
2,659
-0.80(-0.91%)
May 08, 2007
89.10
89.10
87.40
88.10
3,586
-0.90(-1.01%)
May 07, 2007
89.00
90.40
88.90
89.00
2,153
+1.00(+1.14%)
May 04, 2007
90.00
90.00
87.60
88.00
2,883
-2.40(-2.65%)
May 03, 2007
89.50
90.90
89.10
90.40
5,976
+0.80(+0.89%)
May 02, 2007
89.00
90.10
87.80
89.60
3,128
+1.30(+1.47%)
May 01, 2007
89.90
89.90
86.50
88.30
6,887
+1.80(+2.08%)
Apr 30, 2007
85.90
87.50
85.50
86.50
9,179
+0.60(+0.70%)
Apr 27, 2007
91.10
92.10
85.70
85.90
9,927
-5.20(-5.71%)
Apr 26, 2007
87.60
92.50
86.80
91.10
10,007
+3.20(+3.64%)
Apr 25, 2007
87.50
89.10
85.80
87.90
6,611
+1.03(+1.19%)
Apr 24, 2007
87.20
87.80
86.40
86.87
7,318
-0.13(-0.15%)
Apr 23, 2007
87.60
88.50
86.70
87.00
5,456
-2.10(-2.36%)
Apr 20, 2007
88.90
89.30
88.60
89.10
3,595
+0.50(+0.56%)
Apr 19, 2007
90.40
90.72
88.10
88.60
8,556
-1.80(-1.99%)
Apr 18, 2007
89.80
91.50
89.80
90.40
4,301
+0.40(+0.44%)
Apr 17, 2007
90.00
90.50
88.60
90.00
43,199
+0.80(+0.90%)
Apr 16, 2007
90.60
90.60
88.80
89.20
5,563
+0.20(+0.22%)
Apr 13, 2007
89.80
89.80
88.50
89.00
5,772
-0.80(-0.89%)
Apr 12, 2007
90.00
90.40
89.00
89.80
19,872
-0.20(-0.22%)
Apr 11, 2007
89.80
91.80
89.30
90.00
5,327
-0.90(-0.99%)
Apr 10, 2007
88.00
91.00
88.00
90.90
7,095
+2.50(+2.83%)
Apr 09, 2007
91.60
92.30
88.10
88.40
4,966
-3.20(-3.49%)
Apr 05, 2007
91.50
92.50
91.00
91.60
3,234
+0.80(+0.88%)
Apr 04, 2007
89.80
91.50
89.80
90.80
3,080
+0.70(+0.78%)
Apr 03, 2007
91.50
91.50
88.00
90.10
9,982
-1.10(-1.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.