Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
U-Haul Holding Company
(NQ:
UHAL
)
59.78
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 16, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2007
6.377
6.431
6.243
6.293
954,638
-0.06(-0.98%)
Apr 27, 2007
6.397
6.443
6.297
6.355
473,406
-0.07(-1.15%)
Apr 26, 2007
6.503
6.516
6.349
6.429
483,389
-0.10(-1.46%)
Apr 25, 2007
6.393
6.544
6.366
6.524
640,409
+0.18(+2.89%)
Apr 24, 2007
6.407
6.444
6.297
6.341
645,968
-0.08(-1.32%)
Apr 23, 2007
6.526
6.638
6.395
6.425
695,895
-0.13(-1.96%)
Apr 20, 2007
6.529
6.596
6.448
6.554
518,242
+0.10(+1.58%)
Apr 19, 2007
6.386
6.461
6.297
6.452
820,853
+0.13(+2.06%)
Apr 18, 2007
6.472
6.472
6.297
6.322
653,983
-0.06(-0.94%)
Apr 17, 2007
6.451
6.451
6.363
6.382
613,594
-0.08(-1.18%)
Apr 16, 2007
6.354
6.474
6.341
6.458
382,978
+0.13(+1.99%)
Apr 13, 2007
6.352
6.363
6.304
6.332
289,871
-0.03(-0.49%)
Apr 12, 2007
6.333
6.386
6.296
6.364
598,819
-0.01(-0.18%)
Apr 11, 2007
6.356
6.386
6.293
6.376
870,781
+0.04(+0.67%)
Apr 10, 2007
6.346
6.383
6.280
6.333
425,813
-0.03(-0.41%)
Apr 09, 2007
6.300
6.445
6.245
6.359
601,821
+0.05(+0.76%)
Apr 05, 2007
6.375
6.375
6.274
6.312
632,460
-0.04(-0.61%)
Apr 04, 2007
6.255
6.352
6.231
6.350
981,920
+0.06(+0.91%)
Apr 03, 2007
6.313
6.345
6.257
6.293
1,600,896
+0.02(+0.30%)
Apr 02, 2007
6.297
6.332
6.207
6.274
980,764
-0.02(-0.34%)
Mar 30, 2007
6.351
6.401
6.261
6.296
1,895,837
-0.04(-0.67%)
Mar 29, 2007
6.337
6.348
6.270
6.338
996,184
+0.05(+0.87%)
Mar 28, 2007
6.254
6.345
6.231
6.283
876,340
-0.04(-0.64%)
Mar 27, 2007
6.266
6.391
6.266
6.324
652,127
+0.02(+0.33%)
Mar 26, 2007
6.454
6.454
6.270
6.303
1,116,584
-0.12(-1.86%)
Mar 23, 2007
6.215
6.463
6.213
6.422
1,231,580
+0.20(+3.28%)
Mar 22, 2007
6.302
6.302
6.148
6.218
810,826
+0.00(+0.07%)
Mar 21, 2007
6.079
6.222
6.027
6.214
701,265
+0.13(+2.16%)
Mar 20, 2007
6.019
6.113
5.982
6.082
738,174
+0.04(+0.65%)
Mar 19, 2007
6.096
6.155
6.015
6.043
1,064,021
-0.02(-0.30%)
Mar 16, 2007
6.027
6.275
6.025
6.061
2,120,494
+0.03(+0.57%)
Mar 15, 2007
5.892
6.037
5.760
6.027
1,402,386
+0.13(+2.13%)
Mar 14, 2007
5.777
5.935
5.760
5.901
2,134,969
+0.11(+1.93%)
Mar 13, 2007
6.006
6.055
5.757
5.789
2,081,595
-0.22(-3.61%)
Mar 12, 2007
5.847
6.033
5.836
6.006
1,321,375
+0.14(+2.42%)
Mar 09, 2007
5.848
5.896
5.769
5.864
1,988,966
+0.02(+0.29%)
Mar 08, 2007
5.934
5.934
5.760
5.847
2,392,378
-0.06(-1.08%)
Mar 07, 2007
5.735
5.963
5.678
5.911
2,790,231
+0.19(+3.30%)
Mar 06, 2007
5.429
5.734
5.429
5.722
3,541,346
+0.33(+6.19%)
Mar 05, 2007
5.535
5.718
5.382
5.388
3,734,976
-0.17(-3.12%)
Mar 02, 2007
5.875
5.888
5.536
5.562
2,639,003
-0.36(-6.06%)
Mar 01, 2007
5.848
5.963
5.848
5.921
1,753,336
+0.07(+1.23%)
Feb 28, 2007
5.863
5.956
5.848
5.849
2,255,647
-0.01(-0.12%)
Feb 27, 2007
6.121
6.121
5.856
5.856
1,889,144
-0.33(-5.36%)
Feb 26, 2007
6.284
6.299
6.184
6.188
1,973,035
-0.06(-0.89%)
Feb 23, 2007
6.294
6.324
6.231
6.243
1,957,649
-0.07(-1.15%)
Feb 22, 2007
6.297
6.342
6.241
6.316
1,398,539
+0.02(+0.26%)
Feb 21, 2007
6.081
6.310
6.001
6.300
3,036,223
+0.19(+3.15%)
Feb 20, 2007
6.039
6.134
5.944
6.108
2,092,490
+0.04(+0.58%)
Feb 16, 2007
6.085
6.125
5.986
6.073
2,219,816
-0.04(-0.60%)
Feb 15, 2007
6.168
6.195
6.042
6.109
2,071,222
-0.09(-1.42%)
Feb 14, 2007
5.993
6.225
5.993
6.198
4,824,034
+0.24(+4.11%)
Feb 13, 2007
5.919
5.983
5.907
5.953
2,726,774
+0.07(+1.12%)
Feb 12, 2007
5.970
5.987
5.827
5.887
1,779,617
-0.08(-1.27%)
Feb 09, 2007
6.306
6.306
5.903
5.963
2,752,066
-0.33(-5.27%)
Feb 08, 2007
6.614
6.615
6.278
6.295
5,432,803
-1.08(-14.66%)
Feb 07, 2007
7.439
7.467
7.162
7.376
1,031,392
-0.00(-0.05%)
Feb 06, 2007
7.291
7.522
7.291
7.380
738,474
-0.01(-0.16%)
Feb 05, 2007
7.529
7.529
7.292
7.391
668,402
-0.10(-1.39%)
Feb 02, 2007
7.560
7.639
7.457
7.496
1,270,435
-0.06(-0.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.