Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Exponent Inc
(NQ:
EXPO
)
91.37
-0.48 (-0.52%)
Streaming Delayed Price
Updated: 10:32 AM EDT, May 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2007
4.752
4.796
4.651
4.662
1,976,910
-0.09(-1.86%)
Apr 27, 2007
4.759
4.845
4.708
4.750
778,402
-0.14(-2.80%)
Apr 26, 2007
4.904
4.904
4.849
4.887
265,049
-0.03(-0.67%)
Apr 25, 2007
5.014
5.047
4.909
4.920
931,997
-0.09(-1.85%)
Apr 24, 2007
4.926
5.014
4.926
5.012
536,242
+0.01(+0.26%)
Apr 23, 2007
5.138
5.138
4.827
4.999
1,173,518
-0.13(-2.45%)
Apr 20, 2007
5.006
5.136
4.977
5.125
816,100
+0.17(+3.33%)
Apr 19, 2007
4.723
4.990
4.684
4.959
821,553
+0.40(+8.80%)
Apr 18, 2007
4.540
4.596
4.532
4.558
69,878
-0.01(-0.14%)
Apr 17, 2007
4.556
4.611
4.540
4.565
273,878
+0.00(+0.05%)
Apr 16, 2007
4.540
4.563
4.503
4.563
287,189
+0.06(+1.27%)
Apr 13, 2007
4.523
4.523
4.452
4.505
144,783
-0.02(-0.54%)
Apr 12, 2007
4.494
4.529
4.479
4.529
96,210
+0.02(+0.34%)
Apr 11, 2007
4.543
4.543
4.466
4.514
146,330
-0.02(-0.39%)
Apr 10, 2007
4.518
4.532
4.499
4.532
101,832
+0.02(+0.49%)
Apr 09, 2007
4.596
4.609
4.444
4.510
682,527
+0.10(+2.35%)
Apr 05, 2007
4.340
4.421
4.340
4.406
214,044
+0.03(+0.71%)
Apr 04, 2007
4.351
4.375
4.322
4.375
172,608
-0.00(-0.05%)
Apr 03, 2007
4.367
4.395
4.358
4.377
98,084
-0.00(-0.10%)
Apr 02, 2007
4.397
4.397
4.349
4.382
141,399
-0.02(-0.35%)
Mar 30, 2007
4.397
4.408
4.320
4.397
343,103
+0.13(+3.15%)
Mar 29, 2007
4.335
4.386
4.197
4.263
77,700
-0.04(-0.92%)
Mar 28, 2007
4.340
4.388
4.294
4.302
515,181
-0.07(-1.51%)
Mar 27, 2007
4.408
4.408
4.347
4.369
69,792
-0.02(-0.50%)
Mar 26, 2007
4.375
4.415
4.353
4.391
49,961
+0.02(+0.35%)
Mar 23, 2007
4.338
4.391
4.300
4.375
151,611
+0.07(+1.69%)
Mar 22, 2007
4.243
4.302
4.223
4.302
210,084
+0.05(+1.09%)
Mar 21, 2007
4.243
4.258
4.228
4.256
256,275
+0.01(+0.31%)
Mar 20, 2007
4.252
4.261
4.223
4.243
233,563
-0.02(-0.47%)
Mar 19, 2007
4.223
4.296
4.181
4.263
222,610
+0.06(+1.47%)
Mar 16, 2007
4.190
4.221
4.161
4.201
557,919
+0.01(+0.21%)
Mar 15, 2007
4.150
4.210
4.113
4.192
133,926
+0.05(+1.17%)
Mar 14, 2007
4.078
4.144
4.014
4.144
148,640
+0.07(+1.62%)
Mar 13, 2007
4.166
4.168
4.047
4.078
254,714
-0.09(-2.12%)
Mar 12, 2007
4.124
4.166
4.115
4.166
75,962
+0.06(+1.34%)
Mar 09, 2007
4.146
4.168
4.080
4.111
106,237
+0.00(+0.05%)
Mar 08, 2007
4.115
4.183
4.100
4.108
139,098
+0.02(+0.43%)
Mar 07, 2007
4.131
4.166
4.073
4.091
199,703
-0.06(-1.43%)
Mar 06, 2007
4.073
4.183
4.067
4.150
167,436
+0.11(+2.67%)
Mar 05, 2007
4.051
4.115
4.025
4.042
222,746
-0.02(-0.60%)
Mar 02, 2007
4.040
4.108
4.038
4.067
201,672
-0.00(-0.11%)
Mar 01, 2007
4.034
4.113
4.034
4.071
179,913
+0.01(+0.33%)
Feb 28, 2007
4.056
4.100
4.056
4.058
262,259
+0.00(+0.00%)
Feb 27, 2007
4.060
4.124
4.007
4.058
399,629
-0.06(-1.39%)
Feb 26, 2007
4.089
4.119
4.067
4.115
124,394
+0.06(+1.36%)
Feb 23, 2007
4.067
4.086
4.051
4.060
367,680
-0.01(-0.32%)
Feb 22, 2007
4.073
4.078
4.049
4.073
267,118
-0.00(-0.11%)
Feb 21, 2007
4.058
4.078
4.031
4.078
134,090
+0.00(+0.00%)
Feb 20, 2007
4.031
4.082
4.000
4.078
340,385
+0.05(+1.15%)
Feb 16, 2007
3.840
4.042
3.831
4.031
368,165
+0.20(+5.24%)
Feb 15, 2007
3.818
3.912
3.800
3.831
245,953
+0.02(+0.64%)
Feb 14, 2007
3.831
3.835
3.800
3.807
158,321
-0.04(-1.09%)
Feb 13, 2007
3.908
3.908
3.813
3.848
223,881
-0.06(-1.47%)
Feb 12, 2007
3.853
3.906
3.829
3.906
157,464
+0.05(+1.37%)
Feb 09, 2007
3.919
3.934
3.835
3.853
280,035
-0.07(-1.69%)
Feb 08, 2007
3.930
3.937
3.873
3.919
285,892
-0.00(-0.06%)
Feb 07, 2007
3.906
3.943
3.895
3.921
105,951
-0.00(-0.11%)
Feb 06, 2007
3.937
3.943
3.901
3.926
116,073
+0.02(+0.39%)
Feb 05, 2007
4.034
4.042
3.890
3.910
367,140
-0.14(-3.43%)
Feb 02, 2007
4.086
4.128
4.020
4.049
80,771
-0.12(-2.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.