Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FLIR Systems
(NQ:
FLIR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2007
49.48
50.17
48.06
48.13
613,959
-1.29(-2.62%)
Sep 27, 2007
48.72
49.56
48.55
49.43
595,936
+1.06(+2.19%)
Sep 26, 2007
47.12
49.92
46.84
48.37
884,989
+1.65(+3.53%)
Sep 25, 2007
46.48
47.14
45.95
46.71
598,289
+0.11(+0.24%)
Sep 24, 2007
47.50
47.75
46.31
46.60
592,893
-0.81(-1.70%)
Sep 21, 2007
48.17
48.41
47.33
47.41
895,382
-0.30(-0.64%)
Sep 20, 2007
48.07
48.43
47.22
47.71
600,739
-0.23(-0.47%)
Sep 19, 2007
46.65
47.98
46.29
47.94
935,156
+1.76(+3.82%)
Sep 18, 2007
43.97
46.26
43.56
46.18
733,760
+2.53(+5.79%)
Sep 17, 2007
44.20
44.45
43.42
43.65
910,342
-0.59(-1.34%)
Sep 14, 2007
42.81
44.26
42.80
44.24
585,178
+1.18(+2.74%)
Sep 13, 2007
43.83
44.26
43.03
43.06
462,600
-0.47(-1.08%)
Sep 12, 2007
43.95
44.48
43.41
43.53
518,582
-0.42(-0.95%)
Sep 11, 2007
43.04
44.03
42.78
43.94
683,128
+1.22(+2.85%)
Sep 10, 2007
42.47
43.16
41.76
42.73
602,737
+0.39(+0.92%)
Sep 07, 2007
41.34
42.78
41.19
42.33
661,768
+0.23(+0.56%)
Sep 06, 2007
42.06
42.71
41.35
42.10
773,717
-0.01(-0.02%)
Sep 05, 2007
42.56
42.72
41.89
42.11
653,383
-0.56(-1.30%)
Sep 04, 2007
42.69
43.42
42.62
42.66
744,790
-0.12(-0.28%)
Aug 31, 2007
42.55
43.00
42.15
42.79
441,309
+0.86(+2.05%)
Aug 30, 2007
41.41
43.20
41.33
41.93
699,324
+0.02(+0.04%)
Aug 29, 2007
41.03
42.01
40.97
41.91
503,658
+1.08(+2.64%)
Aug 28, 2007
42.27
42.43
40.83
40.83
723,765
-1.80(-4.22%)
Aug 27, 2007
43.45
43.45
42.25
42.63
734,715
-1.16(-2.66%)
Aug 24, 2007
43.74
43.91
43.19
43.79
555,270
+0.12(+0.28%)
Aug 23, 2007
45.18
45.18
43.58
43.67
564,598
-1.44(-3.20%)
Aug 22, 2007
44.11
45.18
43.50
45.12
550,920
+1.54(+3.53%)
Aug 21, 2007
44.23
44.23
43.43
43.58
438,830
-0.70(-1.57%)
Aug 20, 2007
44.72
45.04
43.33
44.27
882,335
-0.08(-0.18%)
Aug 17, 2007
44.75
46.26
43.93
44.35
1,613,567
+1.02(+2.35%)
Aug 16, 2007
41.01
43.44
40.01
43.33
1,293,578
+2.02(+4.88%)
Aug 15, 2007
41.01
42.35
40.47
41.32
651,888
+0.18(+0.44%)
Aug 14, 2007
42.63
43.11
41.14
41.14
686,804
-1.30(-3.07%)
Aug 13, 2007
44.04
44.21
41.62
42.44
1,062,324
-1.34(-3.06%)
Aug 10, 2007
43.54
45.79
43.26
43.78
1,302,258
-1.77(-3.89%)
Aug 09, 2007
42.71
47.35
42.14
45.55
3,242,679
+1.97(+4.53%)
Aug 08, 2007
41.07
44.10
41.07
43.58
2,031,505
+3.03(+7.48%)
Aug 07, 2007
38.79
40.85
38.16
40.54
1,241,009
+1.61(+4.13%)
Aug 06, 2007
37.88
39.04
37.70
38.94
1,237,817
+1.17(+3.11%)
Aug 03, 2007
37.93
38.34
36.99
37.76
1,366,232
+0.22(+0.58%)
Aug 02, 2007
37.05
37.66
36.50
37.55
925,909
+0.40(+1.08%)
Aug 01, 2007
37.19
37.62
35.81
37.15
1,809,001
-0.78(-2.06%)
Jul 31, 2007
38.54
39.08
37.78
37.93
1,417,375
-1.03(-2.63%)
Jul 30, 2007
38.97
39.36
37.22
38.95
1,266,248
+0.03(+0.07%)
Jul 27, 2007
40.14
40.43
38.62
38.93
1,174,171
-1.26(-3.13%)
Jul 26, 2007
41.01
41.01
37.94
40.19
2,359,696
-2.43(-5.71%)
Jul 25, 2007
44.32
44.74
41.34
42.62
2,329,499
+0.12(+0.29%)
Jul 24, 2007
43.16
43.18
41.86
42.50
1,342,911
-0.65(-1.51%)
Jul 23, 2007
42.58
43.73
42.50
43.15
664,222
+0.57(+1.35%)
Jul 20, 2007
43.05
43.15
42.00
42.58
807,831
-0.56(-1.31%)
Jul 19, 2007
43.09
43.36
42.66
43.14
688,912
+0.23(+0.53%)
Jul 18, 2007
42.52
42.93
42.03
42.92
642,201
+0.33(+0.78%)
Jul 17, 2007
42.55
42.95
42.40
42.59
529,591
+0.17(+0.41%)
Jul 16, 2007
41.41
42.80
41.32
42.41
812,763
+0.96(+2.31%)
Jul 13, 2007
41.20
41.80
41.19
41.46
741,917
+0.12(+0.29%)
Jul 12, 2007
40.58
41.78
40.54
41.34
1,171,597
+0.96(+2.39%)
Jul 11, 2007
39.88
40.39
39.72
40.37
776,801
+0.39(+0.98%)
Jul 10, 2007
40.33
40.33
39.61
39.98
678,334
-0.37(-0.93%)
Jul 09, 2007
40.07
40.41
39.28
40.35
1,206,030
-0.76(-1.86%)
Jul 06, 2007
41.47
41.73
40.93
41.12
510,080
-0.19(-0.46%)
Jul 05, 2007
41.79
42.13
41.15
41.31
708,845
-0.27(-0.65%)
Jul 03, 2007
41.25
41.64
41.08
41.58
470,977
+0.53(+1.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.