Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
CRV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2007
0.1600
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
Sep 27, 2007
0.1600
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
Sep 26, 2007
0.1600
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
Sep 25, 2007
0.1600
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
Sep 24, 2007
0.1600
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
Sep 21, 2007
0.1600
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
Sep 20, 2007
0.1600
0.1600
0.1600
0.1600
14,000
+0.00(+0.00%)
Sep 19, 2007
0.1600
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
Sep 18, 2007
0.1600
0.1600
0.1600
0.1600
1,000
+0.01(+3.23%)
Sep 17, 2007
0.1550
0.1550
0.1550
0.1550
0
+0.00(+0.00%)
Sep 14, 2007
0.1550
0.1550
0.1550
0.1550
0
+0.00(+0.00%)
Sep 13, 2007
0.1550
0.1550
0.1550
0.1550
0
+0.00(+0.00%)
Sep 12, 2007
0.1550
0.1550
0.1550
0.1550
0
+0.00(+0.00%)
Sep 11, 2007
0.1500
0.1600
0.1500
0.1550
29,000
+0.01(+3.33%)
Sep 10, 2007
0.1600
0.1600
0.1500
0.1500
25,000
+0.00(+0.00%)
Sep 07, 2007
0.1500
0.1500
0.1500
0.1500
35,000
-0.01(-6.25%)
Sep 06, 2007
0.1600
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
Sep 05, 2007
0.1600
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
Sep 04, 2007
0.1600
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
Aug 31, 2007
0.1600
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
Aug 30, 2007
0.1600
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
Aug 29, 2007
0.1600
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
Aug 28, 2007
0.1600
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
Aug 27, 2007
0.1600
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
Aug 24, 2007
0.1600
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
Aug 23, 2007
0.1600
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
Aug 22, 2007
0.1600
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
Aug 21, 2007
0.1600
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
Aug 20, 2007
0.1600
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
Aug 17, 2007
0.1600
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
Aug 16, 2007
0.1750
0.1750
0.1500
0.1600
18,000
-0.02(-11.11%)
Aug 15, 2007
0.1800
0.1800
0.1800
0.1800
22,000
+0.00(+0.00%)
Aug 14, 2007
0.1800
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Aug 13, 2007
0.1800
0.1800
0.1800
0.1800
3,000
-0.05(-20.00%)
Aug 10, 2007
0.2250
0.2250
0.2250
0.2250
0
+0.00(+0.00%)
Aug 09, 2007
0.2250
0.2250
0.2250
0.2250
1,000
+0.00(+0.00%)
Aug 08, 2007
0.2250
0.2250
0.2250
0.2250
24,000
-0.04(-13.46%)
Aug 07, 2007
0.2600
0.2600
0.2600
0.2600
3,000
+0.06(+30.00%)
Aug 06, 2007
0.2300
0.2300
0.2000
0.2000
22,000
+0.00(+0.00%)
Aug 03, 2007
0.2300
0.2300
0.2000
0.2000
22,000
-0.03(-13.04%)
Aug 02, 2007
0.2300
0.2300
0.2300
0.2300
5,000
+0.02(+9.52%)
Aug 01, 2007
0.2100
0.2100
0.2100
0.2100
15,000
+0.01(+5.00%)
Jul 31, 2007
0.2000
0.2000
0.2000
0.2000
94,000
+0.00(+0.00%)
Jul 30, 2007
0.1600
0.2000
0.1500
0.2000
111,000
+0.05(+33.33%)
Jul 27, 2007
0.1500
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Jul 26, 2007
0.1600
0.1600
0.1500
0.1500
50,000
-0.02(-11.76%)
Jul 25, 2007
0.1700
0.1700
0.1700
0.1700
0
+0.00(+0.00%)
Jul 24, 2007
0.1700
0.1700
0.1700
0.1700
0
+0.00(+0.00%)
Jul 23, 2007
0.1700
0.1700
0.1700
0.1700
20,000
+0.00(+0.00%)
Jul 20, 2007
0.1700
0.1700
0.1700
0.1700
0
+0.00(+0.00%)
Jul 19, 2007
0.1700
0.1700
0.1700
0.1700
0
+0.00(+0.00%)
Jul 18, 2007
0.1700
0.1700
0.1700
0.1700
0
+0.00(+0.00%)
Jul 17, 2007
0.1700
0.1700
0.1700
0.1700
0
+0.00(+0.00%)
Jul 16, 2007
0.1750
0.1750
0.1600
0.1700
95,000
-0.00(-2.86%)
Jul 13, 2007
0.1750
0.1900
0.1750
0.1750
47,000
+0.00(+2.94%)
Jul 12, 2007
0.1700
0.1700
0.1700
0.1700
20,000
-0.02(-10.53%)
Jul 11, 2007
0.1700
0.1900
0.1650
0.1900
50,000
+0.00(+0.00%)
Jul 10, 2007
0.1900
0.1900
0.1900
0.1900
0
+0.00(+0.00%)
Jul 09, 2007
0.1900
0.1900
0.1900
0.1900
0
+0.00(+0.00%)
Jul 06, 2007
0.1900
0.1900
0.1900
0.1900
20,000
+0.00(+0.00%)
Jul 05, 2007
0.1900
0.1900
0.1900
0.1900
20,000
+0.03(+18.75%)
Jul 03, 2007
0.1600
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.