Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	60.01	60.19	59.92	60.16	505,092	+0.31(+0.52%)
Jun 28, 2007	59.91	59.95	59.77	59.84	588,802	-0.04(-0.06%)
Jun 27, 2007	60.10	60.10	59.85	59.88	294,671	-0.01(-0.01%)
Jun 26, 2007	59.90	59.94	59.78	59.89	190,066	+0.01(+0.02%)
Jun 25, 2007	59.82	59.93	59.76	59.87	341,311	+0.19(+0.32%)
Jun 22, 2007	59.43	59.69	59.37	59.68	331,605	+0.18(+0.30%)
Jun 21, 2007	59.61	59.66	59.49	59.50	372,989	-0.07(-0.12%)
Jun 20, 2007	59.70	59.71	59.55	59.58	206,107	-0.19(-0.32%)
Jun 19, 2007	59.66	59.85	59.58	59.77	620,211	+0.29(+0.49%)
Jun 18, 2007	59.49	59.56	59.35	59.48	557,394	-0.03(-0.05%)
Jun 15, 2007	59.31	59.51	59.25	59.51	801,785	+0.26(+0.44%)
Jun 14, 2007	59.24	59.38	59.18	59.25	279,438	+0.01(+0.02%)
Jun 13, 2007	59.07	59.29	59.05	59.24	693,676	+0.19(+0.33%)
Jun 12, 2007	59.24	59.30	58.99	59.04	941,976	-0.42(-0.71%)
Jun 11, 2007	59.47	59.58	59.44	59.47	267,306	-0.16(-0.26%)
Jun 08, 2007	59.41	59.63	59.41	59.62	552,541	+0.11(+0.19%)
Jun 07, 2007	59.87	59.89	59.50	59.51	636,550	-0.60(-1.00%)
Jun 06, 2007	60.08	60.19	60.08	60.11	359,644	+0.03(+0.05%)
Jun 05, 2007	60.21	60.24	60.03	60.08	473,819	-0.19(-0.32%)
Jun 04, 2007	60.25	60.30	60.18	60.27	187,640	+0.10(+0.16%)
Jun 01, 2007	60.33	60.33	60.15	60.18	310,323	-0.50(-0.83%)
May 31, 2007	60.76	60.76	60.56	60.68	316,912	-0.02(-0.04%)
May 30, 2007	60.78	60.86	60.69	60.71	331,066	+0.06(+0.10%)
May 29, 2007	60.76	60.78	60.65	60.65	205,973	-0.13(-0.21%)
May 25, 2007	60.75	60.84	60.73	60.77	247,895	-0.07(-0.11%)
May 24, 2007	60.76	60.84	60.62	60.84	206,618	+0.08(+0.13%)
May 23, 2007	60.91	60.91	60.72	60.76	307,476	-0.12(-0.19%)
May 22, 2007	60.98	61.02	60.83	60.88	292,514	-0.17(-0.28%)
May 21, 2007	60.95	61.05	60.91	61.05	299,254	+0.08(+0.13%)
May 18, 2007	61.08	61.14	60.93	60.96	318,665	-0.18(-0.29%)
May 17, 2007	61.23	61.26	61.11	61.14	355,195	-0.16(-0.27%)
May 16, 2007	61.33	61.37	61.28	61.31	257,870	-0.04(-0.06%)
May 15, 2007	61.45	61.46	61.25	61.34	227,001	-0.01(-0.01%)
May 14, 2007	61.45	61.46	61.35	61.35	191,954	-0.09(-0.14%)
May 11, 2007	61.64	61.67	61.41	61.44	239,942	-0.13(-0.20%)
May 10, 2007	61.46	61.58	61.43	61.57	206,377	+0.16(+0.25%)
May 09, 2007	61.59	61.61	61.40	61.41	271,755	-0.20(-0.33%)
May 08, 2007	61.67	61.67	61.60	61.61	214,195	+0.00(+0.00%)
May 07, 2007	61.58	61.61	61.54	61.61	140,865	+0.05(+0.08%)
May 04, 2007	61.53	61.57	61.49	61.56	195,189	+0.16(+0.25%)
May 03, 2007	61.42	61.48	61.32	61.40	152,997	-0.07(-0.11%)
May 02, 2007	61.57	61.57	61.47	61.47	225,114	-0.07(-0.12%)
May 01, 2007	61.60	61.63	61.40	61.54	214,195	-0.23(-0.37%)
Apr 30, 2007	61.63	61.79	61.62	61.77	231,180	+0.27(+0.43%)
Apr 27, 2007	61.55	61.57	61.47	61.51	242,638	+0.00(+0.00%)
Apr 26, 2007	61.65	61.65	61.49	61.51	414,642	-0.18(-0.29%)
Apr 25, 2007	61.70	61.80	61.65	61.68	724,410	-0.04(-0.06%)
Apr 24, 2007	61.65	61.80	61.65	61.72	890,348	+0.12(+0.19%)
Apr 23, 2007	61.51	61.66	61.45	61.60	121,993	+0.13(+0.21%)
Apr 20, 2007	61.56	61.56	61.44	61.48	119,701	-0.07(-0.11%)
Apr 19, 2007	61.62	61.64	61.46	61.54	207,051	-0.01(-0.01%)
Apr 18, 2007	61.48	61.60	61.48	61.55	340,367	+0.14(+0.23%)
Apr 17, 2007	61.27	61.42	61.27	61.41	1,456,370	+0.26(+0.42%)
Apr 16, 2007	61.18	61.20	61.11	61.15	353,578	+0.07(+0.11%)
Apr 13, 2007	61.22	61.22	61.04	61.08	187,505	-0.10(-0.17%)
Apr 12, 2007	61.22	61.25	61.15	61.19	149,896	+0.06(+0.10%)
Apr 11, 2007	61.26	61.29	61.13	61.13	203,142	-0.07(-0.12%)
Apr 10, 2007	61.20	61.25	61.18	61.20	131,564	+0.13(+0.21%)
Apr 09, 2007	61.12	61.13	61.05	61.08	268,115	-0.28(-0.46%)
Apr 05, 2007	61.44	61.51	61.36	61.36	217,296	-0.16(-0.25%)
Apr 04, 2007	61.51	61.57	61.44	61.51	245,738	+0.10(+0.16%)
Apr 03, 2007	61.42	61.45	61.39	61.42	346,973	-0.05(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.