Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	92.34	92.34	91.61	91.61	8,267	-0.14(-0.16%)
Jun 28, 2007	91.91	92.26	91.75	91.75	14,441	+0.03(+0.03%)
Jun 27, 2007	90.03	91.75	90.03	91.73	5,337	+1.13(+1.24%)
Jun 26, 2007	91.38	91.46	90.48	90.60	30,034	-0.48(-0.52%)
Jun 25, 2007	91.94	92.14	90.88	91.08	11,929	-0.91(-0.99%)
Jun 22, 2007	92.41	92.56	91.55	91.98	12,034	-0.71(-0.76%)
Jun 21, 2007	92.11	92.69	91.62	92.69	15,278	+0.71(+0.77%)
Jun 20, 2007	92.98	93.11	91.91	91.98	10,464	-0.94(-1.01%)
Jun 19, 2007	92.67	92.92	92.34	92.92	6,906	+0.05(+0.05%)
Jun 18, 2007	93.26	93.26	92.67	92.87	7,743	-0.12(-0.13%)
Jun 15, 2007	93.27	93.28	92.90	93.00	26,057	+0.64(+0.69%)
Jun 14, 2007	91.96	92.40	91.88	92.36	25,743	+0.89(+0.97%)
Jun 13, 2007	90.80	91.47	90.57	91.47	31,603	+1.35(+1.49%)
Jun 12, 2007	90.76	91.03	90.12	90.12	38,510	-0.90(-0.98%)
Jun 11, 2007	90.69	91.29	90.42	91.02	50,545	+0.54(+0.59%)
Jun 08, 2007	89.49	90.53	89.24	90.48	19,778	+0.81(+0.91%)
Jun 07, 2007	91.08	91.37	89.67	89.67	14,022	-1.87(-2.05%)
Jun 06, 2007	92.31	92.31	91.33	91.54	14,546	-1.10(-1.19%)
Jun 05, 2007	92.87	92.91	92.26	92.64	28,882	-0.54(-0.58%)
Jun 04, 2007	92.66	93.19	92.56	93.19	25,534	+0.47(+0.50%)
Jun 01, 2007	92.78	93.05	92.61	92.72	20,720	+0.47(+0.51%)
May 31, 2007	92.19	92.48	92.00	92.25	17,580	+0.58(+0.64%)
May 30, 2007	90.15	91.74	90.03	91.67	49,707	+0.98(+1.09%)
May 29, 2007	90.64	91.01	90.29	90.68	87,799	+0.36(+0.40%)
May 25, 2007	90.03	90.42	90.03	90.32	53,998	+0.68(+0.76%)
May 24, 2007	91.01	91.46	89.64	89.64	52,114	-1.43(-1.57%)
May 23, 2007	91.65	91.79	90.99	91.08	40,708	-0.14(-0.16%)
May 22, 2007	91.41	91.52	91.13	91.22	11,825	+0.11(+0.12%)
May 21, 2007	90.61	91.48	90.61	91.11	19,673	+0.69(+0.76%)
May 18, 2007	90.01	90.43	89.84	90.43	8,476	+0.59(+0.66%)
May 17, 2007	89.46	90.09	89.46	89.83	12,453	+0.11(+0.13%)
May 16, 2007	89.64	89.72	88.91	89.72	7,220	+0.40(+0.45%)
May 15, 2007	89.76	90.38	89.32	89.32	15,278	-0.38(-0.43%)
May 14, 2007	90.58	90.63	89.67	89.70	11,092	-0.55(-0.61%)
May 11, 2007	89.42	90.29	89.42	90.25	9,732	+1.07(+1.20%)
May 10, 2007	90.26	90.39	89.08	89.18	9,209	-1.54(-1.70%)
May 09, 2007	89.74	90.80	89.74	90.72	10,255	+0.75(+0.84%)
May 08, 2007	89.78	90.00	89.25	89.97	4,918	-0.11(-0.12%)
May 07, 2007	90.24	90.49	90.03	90.07	12,243	-0.16(-0.18%)
May 04, 2007	90.29	90.46	89.87	90.24	21,034	+0.11(+0.13%)
May 03, 2007	89.98	90.15	89.59	90.12	13,708	+0.45(+0.50%)
May 02, 2007	88.84	89.98	88.75	89.67	47,614	+1.29(+1.46%)
May 01, 2007	88.44	88.55	87.76	88.38	41,440	-0.22(-0.25%)
Apr 30, 2007	89.65	89.70	88.44	88.60	18,208	-1.19(-1.33%)
Apr 27, 2007	89.67	89.99	89.50	89.80	7,848	-0.17(-0.19%)
Apr 26, 2007	89.89	90.05	89.51	89.97	6,174	+0.51(+0.57%)
Apr 25, 2007	88.87	89.49	88.51	89.46	7,953	+0.86(+0.97%)
Apr 24, 2007	88.60	88.63	88.18	88.60	14,546	+0.07(+0.08%)
Apr 23, 2007	88.58	88.76	88.34	88.53	81,207	+0.38(+0.43%)
Apr 20, 2007	88.50	88.50	87.85	88.15	11,929	+0.59(+0.68%)
Apr 19, 2007	87.08	87.87	87.08	87.56	8,999	-0.43(-0.49%)
Apr 18, 2007	87.68	88.17	87.67	87.99	4,081	+0.08(+0.09%)
Apr 17, 2007	87.87	88.08	87.70	87.91	7,220	-0.06(-0.07%)
Apr 16, 2007	87.62	88.01	87.49	87.97	30,661	+0.71(+0.81%)
Apr 13, 2007	87.12	87.26	86.78	87.26	42,905	+0.27(+0.31%)
Apr 12, 2007	86.12	87.00	85.99	87.00	6,488	+0.91(+1.05%)
Apr 11, 2007	86.81	86.81	85.94	86.09	9,522	-0.61(-0.71%)
Apr 10, 2007	86.67	86.81	86.66	86.70	7,430	+0.22(+0.25%)
Apr 09, 2007	86.62	86.77	86.34	86.48	16,325	+0.04(+0.04%)
Apr 05, 2007	85.88	86.48	85.88	86.44	16,220	+0.32(+0.37%)
Apr 04, 2007	85.80	86.13	85.68	86.13	13,290	+0.28(+0.32%)
Apr 03, 2007	85.09	85.94	85.09	85.85	9,209	+0.89(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.