Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	0.1300	0.1400	0.1150	0.1300	1,089,732	-0.01(-7.14%)
Feb 27, 2007	0.1400	0.1400	0.1200	0.1400	1,045,476	+0.00(+0.00%)
Feb 26, 2007	0.1400	0.1600	0.1300	0.1400	866,796	-0.02(-12.50%)
Feb 23, 2007	0.1600	0.1600	0.1300	0.1600	641,433	+0.01(+6.67%)
Feb 22, 2007	0.1500	0.1600	0.1370	0.1500	578,020	+0.00(+2.04%)
Feb 21, 2007	0.1470	0.1600	0.1300	0.1470	31,833	+0.01(+5.00%)
Feb 20, 2007	0.1400	0.1500	0.1300	0.1400	203,000	+0.00(+0.00%)
Feb 16, 2007	0.1400	0.1500	0.1250	0.1400	605,070	-0.01(-5.41%)
Feb 15, 2007	0.1480	0.1700	0.1300	0.1480	339,563	+0.02(+13.85%)
Feb 14, 2007	0.1300	0.1400	0.1100	0.1300	350,250	+0.00(+1.56%)
Feb 13, 2007	0.1280	0.1400	0.1100	0.1280	349,384	-0.01(-8.57%)
Feb 12, 2007	0.1350	0.1400	0.1100	0.1400	115,600	+0.01(+3.70%)
Feb 09, 2007	0.1350	0.1400	0.1150	0.1350	442,435	-0.01(-3.57%)
Feb 08, 2007	0.1400	0.1400	0.1100	0.1400	327,915	+0.00(+0.00%)
Feb 07, 2007	0.1400	0.1400	0.1100	0.1400	208,571	+0.01(+7.69%)
Feb 06, 2007	0.1300	0.1300	0.1000	0.1300	167,133	+0.01(+13.04%)
Feb 05, 2007	0.1150	0.1200	0.1050	0.1150	635,030	-0.00(-4.17%)
Feb 02, 2007	0.1200	0.1300	0.1050	0.1200	655,800	-0.01(-7.69%)
Feb 01, 2007	0.1300	0.1300	0.1000	0.1300	384,318	+0.01(+13.04%)
Jan 31, 2007	0.1150	0.1150	0.1000	0.1150	128,900	+0.01(+4.55%)
Jan 30, 2007	0.1100	0.1200	0.1100	0.1100	609,649	-0.01(-7.56%)
Jan 29, 2007	0.1190	0.1250	0.0900	0.1190	629,021	-0.00(-0.83%)
Jan 26, 2007	0.1200	0.1200	0.0900	0.1200	468,049	+0.00(+0.00%)
Jan 25, 2007	0.1200	0.1300	0.1000	0.1200	862,939	+0.00(+0.00%)
Jan 24, 2007	0.1200	0.1300	0.1100	0.1200	347,218	+0.00(+1.69%)
Jan 23, 2007	0.1180	0.1300	0.1000	0.1180	195,000	+0.02(+18.00%)
Jan 22, 2007	0.1000	0.1300	0.1000	0.1000	530,675	-0.01(-13.04%)
Jan 19, 2007	0.1150	0.1200	0.1050	0.1150	183,836	-0.00(-4.17%)
Jan 18, 2007	0.1200	0.1200	0.0900	0.1200	111,750	-0.01(-7.69%)
Jan 17, 2007	0.1300	0.1300	0.1000	0.1300	161,100	+0.04(+44.44%)
Jan 16, 2007	0.0900	0.1250	0.0900	0.0900	326,157	-0.03(-25.00%)
Jan 12, 2007	0.1200	0.1300	0.0900	0.1200	61,453	+0.00(+0.00%)
Jan 11, 2007	0.1200	0.1200	0.1040	0.1200	126,000	+0.02(+20.00%)
Jan 10, 2007	0.1000	0.1200	0.1000	0.1000	246,900	-0.02(-16.67%)
Jan 09, 2007	0.1200	0.1300	0.0900	0.1200	282,450	-0.01(-4.00%)
Jan 08, 2007	0.1250	0.1300	0.1000	0.1250	316,384	+0.00(+0.00%)
Jan 05, 2007	0.1250	0.1300	0.1000	0.1250	322,000	-0.01(-3.85%)
Jan 04, 2007	0.1300	0.1300	0.1100	0.1300	303,169	+0.00(+0.00%)
Jan 03, 2007	0.1300	0.1300	0.0900	0.1300	147,600	+0.02(+18.18%)
Dec 29, 2006	0.1100	0.1200	0.0800	0.1100	453,322	-0.01(-8.33%)
Dec 28, 2006	0.1200	0.1200	0.0950	0.1200	962,000	+0.00(+0.00%)
Dec 27, 2006	0.1200	0.1200	0.0900	0.1200	419,678	+0.00(+4.35%)
Dec 26, 2006	0.1150	0.1200	0.1120	0.1150	184,000	+0.01(+4.55%)
Dec 22, 2006	0.1100	0.1200	0.1000	0.1100	355,490	-0.00(-3.51%)
Dec 21, 2006	0.1140	0.1200	0.1020	0.1140	773,500	+0.00(+0.00%)
Dec 20, 2006	0.1140	0.1200	0.1000	0.1140	552,622	+0.00(+0.00%)
Dec 19, 2006	0.1140	0.1200	0.0900	0.1140	604,215	-0.01(-5.00%)
Dec 18, 2006	0.1200	0.1200	0.1000	0.1200	1,685,600	+0.00(+0.00%)
Dec 15, 2006	0.1200	0.1300	0.1130	0.1200	1,008,250	+0.00(+0.00%)
Dec 14, 2006	0.1200	0.1200	0.1000	0.1200	1,109,400	+0.00(+0.00%)
Dec 13, 2006	0.1200	0.1200	0.1120	0.1200	603,657	+0.00(+4.35%)
Dec 12, 2006	0.1150	0.1200	0.0900	0.1150	688,780	-0.00(-4.17%)
Dec 11, 2006	0.1200	0.1200	0.1000	0.1200	424,666	+0.00(+4.35%)
Dec 08, 2006	0.1150	0.1200	0.1150	0.1150	112,456	-0.00(-4.17%)
Dec 07, 2006	0.1200	0.1200	0.1000	0.1200	53,500	+0.02(+17.65%)
Dec 06, 2006	0.1020	0.1200	0.1020	0.1020	138,583	-0.02(-15.00%)
Dec 05, 2006	0.1200	0.1200	0.1100	0.1200	52,555	+0.00(+0.00%)
Dec 04, 2006	0.1200	0.1200	0.1100	0.1200	69,900	+0.01(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.