Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	34.99	35.20	34.54	34.96	726,205	+0.19(+0.55%)
Oct 30, 2007	34.53	35.17	34.48	34.77	335,594	+0.24(+0.70%)
Oct 29, 2007	34.91	34.91	34.26	34.53	353,016	-0.31(-0.88%)
Oct 26, 2007	34.52	34.88	34.36	34.84	352,405	+0.63(+1.84%)
Oct 25, 2007	34.00	34.33	33.90	34.21	349,654	+0.29(+0.87%)
Oct 24, 2007	33.66	33.92	33.52	33.92	329,329	+0.11(+0.33%)
Oct 23, 2007	33.63	33.80	33.28	33.80	315,116	+0.26(+0.76%)
Oct 22, 2007	34.03	34.03	33.23	33.55	512,561	-0.48(-1.40%)
Oct 19, 2007	34.33	34.52	34.03	34.03	279,662	-0.31(-0.90%)
Oct 18, 2007	34.30	34.45	34.08	34.33	192,860	-0.05(-0.13%)
Oct 17, 2007	34.84	34.99	34.09	34.38	289,748	-0.39(-1.13%)
Oct 16, 2007	34.71	34.91	34.28	34.77	347,056	+0.11(+0.32%)
Oct 15, 2007	34.99	35.15	34.30	34.66	266,825	-0.26(-0.75%)
Oct 12, 2007	34.88	35.39	34.72	34.92	289,442	+0.14(+0.41%)
Oct 11, 2007	35.24	35.35	34.65	34.78	377,314	-0.37(-1.04%)
Oct 10, 2007	35.70	35.77	35.07	35.15	248,486	-0.55(-1.54%)
Oct 09, 2007	35.63	35.74	35.43	35.70	260,406	+0.11(+0.31%)
Oct 08, 2007	35.58	35.63	35.41	35.58	133,259	+0.03(+0.07%)
Oct 05, 2007	35.56	35.66	35.37	35.56	170,089	+0.18(+0.52%)
Oct 04, 2007	35.58	35.73	35.24	35.37	209,059	-0.07(-0.20%)
Oct 03, 2007	35.61	35.65	35.17	35.45	213,185	-0.29(-0.81%)
Oct 02, 2007	35.24	35.78	35.24	35.73	295,555	+0.57(+1.62%)
Oct 01, 2007	34.94	35.20	34.94	35.17	246,041	+0.21(+0.60%)
Sep 28, 2007	35.34	35.45	34.68	34.96	236,872	-0.31(-0.89%)
Sep 27, 2007	35.20	35.49	35.11	35.27	208,447	+0.16(+0.47%)
Sep 26, 2007	35.05	35.41	34.94	35.11	309,156	+0.16(+0.47%)
Sep 25, 2007	34.98	35.39	34.89	34.94	272,632	-0.20(-0.56%)
Sep 24, 2007	35.58	35.69	34.95	35.14	226,175	-0.48(-1.34%)
Sep 21, 2007	35.71	35.89	35.60	35.62	416,131	+0.12(+0.33%)
Sep 20, 2007	35.69	35.69	35.29	35.50	380,065	-0.16(-0.46%)
Sep 19, 2007	36.00	36.08	35.47	35.66	462,894	-0.14(-0.40%)
Sep 18, 2007	35.37	35.95	35.15	35.81	316,339	+0.57(+1.62%)
Sep 17, 2007	35.09	35.32	34.78	35.24	343,694	+0.15(+0.43%)
Sep 14, 2007	34.89	35.22	34.89	35.09	263,157	-0.10(-0.30%)
Sep 13, 2007	35.59	35.87	35.18	35.19	272,174	-0.33(-0.94%)
Sep 12, 2007	35.81	35.90	35.45	35.53	263,463	-0.46(-1.29%)
Sep 11, 2007	36.30	36.30	35.62	35.99	287,456	-0.14(-0.40%)
Sep 10, 2007	36.14	36.37	35.65	36.13	352,710	+0.20(+0.56%)
Sep 07, 2007	35.59	36.10	35.56	35.93	377,620	+0.03(+0.09%)
Sep 06, 2007	35.65	35.94	35.56	35.90	290,665	+0.27(+0.75%)
Sep 05, 2007	35.62	36.04	35.47	35.63	542,055	-0.21(-0.58%)
Sep 04, 2007	36.09	36.09	35.73	35.84	395,042	-0.16(-0.44%)
Aug 31, 2007	35.47	36.24	35.05	36.00	424,536	+0.52(+1.48%)
Aug 30, 2007	34.94	35.56	34.89	35.47	415,520	+0.31(+0.87%)
Aug 29, 2007	35.26	35.27	34.88	35.17	325,661	+0.09(+0.24%)
Aug 28, 2007	35.79	35.79	35.03	35.08	428,509	-0.88(-2.44%)
Aug 27, 2007	36.57	36.59	35.81	35.96	404,822	-0.73(-2.00%)
Aug 24, 2007	36.05	36.72	35.88	36.69	323,980	+0.64(+1.78%)
Aug 23, 2007	36.69	36.68	35.66	36.05	527,385	-0.64(-1.75%)
Aug 22, 2007	36.34	36.79	35.80	36.69	523,258	+0.41(+1.12%)
Aug 21, 2007	36.38	36.58	36.09	36.28	671,953	-0.09(-0.25%)
Aug 20, 2007	37.16	37.16	36.20	36.38	662,173	-0.71(-1.92%)
Aug 17, 2007	37.30	37.62	35.90	37.09	1,305,396	+0.71(+1.94%)
Aug 16, 2007	35.73	36.72	35.64	36.38	768,995	+0.65(+1.83%)
Aug 15, 2007	36.49	36.96	35.66	35.73	430,802	-0.69(-1.90%)
Aug 14, 2007	36.73	37.05	36.42	36.42	329,787	-0.50(-1.36%)
Aug 13, 2007	37.11	37.70	36.72	36.93	650,864	-0.18(-0.49%)
Aug 10, 2007	34.65	38.00	33.95	37.11	1,232,501	+2.68(+7.77%)
Aug 09, 2007	36.44	36.78	34.39	34.43	1,043,614	-2.01(-5.51%)
Aug 08, 2007	37.72	38.01	35.43	36.44	816,063	-1.14(-3.03%)
Aug 07, 2007	37.58	37.78	37.17	37.58	717,341	+0.00(+0.00%)
Aug 06, 2007	36.82	37.61	36.76	37.58	409,560	+0.75(+2.03%)
Aug 03, 2007	36.95	37.42	36.83	36.83	367,687	-0.58(-1.56%)
Aug 02, 2007	36.90	37.85	36.68	37.42	411,088	+0.62(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.