Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	35.03	35.33	34.78	34.89	303,671	-0.16(-0.45%)
Mar 29, 2007	35.21	35.27	34.91	35.05	365,566	+0.08(+0.22%)
Mar 28, 2007	34.60	35.33	33.98	34.97	944,177	+1.35(+4.01%)
Mar 27, 2007	33.97	33.97	33.55	33.62	260,879	-0.38(-1.12%)
Mar 26, 2007	33.73	34.02	33.70	34.00	212,890	+0.19(+0.56%)
Mar 23, 2007	33.88	33.95	33.72	33.81	197,149	-0.01(-0.04%)
Mar 22, 2007	33.82	33.97	33.63	33.82	216,100	+0.03(+0.08%)
Mar 21, 2007	33.70	33.89	33.17	33.80	231,688	+0.52(+1.57%)
Mar 20, 2007	32.62	33.27	32.62	33.27	238,718	+0.56(+1.70%)
Mar 19, 2007	32.72	32.81	32.64	32.72	136,323	+0.10(+0.30%)
Mar 16, 2007	32.68	32.81	32.49	32.62	226,645	-0.07(-0.20%)
Mar 15, 2007	32.42	32.72	32.42	32.68	195,162	+0.21(+0.64%)
Mar 14, 2007	32.49	32.71	32.21	32.47	242,081	+0.02(+0.06%)
Mar 13, 2007	32.86	32.88	32.40	32.45	223,130	-0.41(-1.23%)
Mar 12, 2007	32.68	32.95	32.50	32.86	363,732	+0.37(+1.13%)
Mar 09, 2007	32.65	32.68	32.28	32.49	203,568	-0.04(-0.12%)
Mar 08, 2007	32.36	32.53	32.34	32.53	204,637	+0.33(+1.04%)
Mar 07, 2007	32.25	32.44	31.87	32.20	388,185	-0.07(-0.20%)
Mar 06, 2007	32.32	32.55	32.23	32.26	557,672	+0.08(+0.24%)
Mar 05, 2007	32.65	32.73	32.15	32.19	546,210	-0.63(-1.91%)
Mar 02, 2007	33.19	33.19	32.72	32.81	354,716	-0.38(-1.14%)
Mar 01, 2007	32.21	33.31	32.06	33.19	668,015	+0.78(+2.40%)
Feb 28, 2007	32.53	32.85	32.39	32.42	473,464	-0.11(-0.34%)
Feb 27, 2007	32.78	33.17	32.47	32.53	377,181	-0.65(-1.95%)
Feb 26, 2007	33.14	33.25	33.00	33.17	209,375	+0.09(+0.28%)
Feb 23, 2007	33.02	33.37	32.75	33.08	470,101	-0.05(-0.16%)
Feb 22, 2007	32.92	33.18	32.45	33.14	373,666	+0.21(+0.64%)
Feb 21, 2007	33.24	33.30	32.72	32.93	455,124	-0.71(-2.10%)
Feb 20, 2007	32.23	33.89	32.06	33.63	798,684	+1.30(+4.03%)
Feb 16, 2007	31.64	32.98	30.73	32.33	1,581,626	+0.71(+2.23%)
Feb 15, 2007	31.90	32.00	31.48	31.62	332,861	-0.27(-0.86%)
Feb 14, 2007	31.77	31.94	31.77	31.90	198,830	+0.10(+0.33%)
Feb 13, 2007	31.46	31.89	31.27	31.79	271,607	+0.31(+0.98%)
Feb 12, 2007	31.38	31.60	31.36	31.49	422,058	+0.09(+0.29%)
Feb 09, 2007	31.41	31.45	31.22	31.39	142,283	-0.02(-0.06%)
Feb 08, 2007	31.27	31.48	31.26	31.41	195,009	-0.10(-0.33%)
Feb 07, 2007	31.55	31.61	31.41	31.52	279,829	-0.05(-0.17%)
Feb 06, 2007	31.44	31.60	31.37	31.57	161,081	+0.13(+0.42%)
Feb 05, 2007	31.39	31.45	31.15	31.44	296,182	-0.05(-0.15%)
Feb 02, 2007	31.30	31.56	31.28	31.49	140,296	+0.18(+0.59%)
Feb 01, 2007	31.10	31.30	31.07	31.30	168,264	+0.23(+0.74%)
Jan 31, 2007	31.03	31.20	30.84	31.07	196,232	+0.05(+0.15%)
Jan 30, 2007	31.01	31.27	30.90	31.03	428,532	-0.14(-0.46%)
Jan 29, 2007	30.60	31.39	30.60	31.17	291,139	+0.51(+1.66%)
Jan 26, 2007	31.21	31.28	30.48	30.66	364,344	-0.53(-1.70%)
Jan 25, 2007	31.09	31.22	31.02	31.19	244,831	-0.02(-0.06%)
Jan 24, 2007	31.08	31.21	30.96	31.21	238,260	+0.20(+0.63%)
Jan 23, 2007	30.59	31.09	30.47	31.02	690,328	+0.29(+0.96%)
Jan 22, 2007	30.95	31.07	30.69	30.72	316,355	-0.20(-0.63%)
Jan 19, 2007	30.78	31.11	30.77	30.92	289,305	+0.05(+0.17%)
Jan 18, 2007	31.02	31.15	30.82	30.86	347,380	-0.21(-0.67%)
Jan 17, 2007	30.87	31.30	30.76	31.07	356,397	+0.06(+0.19%)
Jan 16, 2007	31.22	31.43	31.00	31.02	274,939	-0.19(-0.61%)
Jan 12, 2007	31.43	31.55	31.12	31.20	274,786	-0.32(-1.02%)
Jan 11, 2007	31.16	31.64	31.16	31.53	442,287	+0.43(+1.37%)
Jan 10, 2007	31.23	31.26	31.06	31.10	247,277	-0.24(-0.77%)
Jan 09, 2007	31.24	31.41	31.15	31.34	166,125	+0.03(+0.08%)
Jan 08, 2007	31.53	31.53	31.17	31.32	412,791	-0.29(-0.91%)
Jan 05, 2007	31.20	31.65	31.20	31.60	307,186	-0.18(-0.56%)
Jan 04, 2007	32.09	32.11	31.75	31.78	423,030	-0.48(-1.48%)
Jan 03, 2007	31.73	32.26	31.72	32.26	542,542	+0.54(+1.71%)
Dec 29, 2006	31.93	31.93	31.70	31.72	403,315	-0.27(-0.86%)
Dec 28, 2006	31.77	32.12	31.76	31.99	223,741	+0.08(+0.25%)
Dec 27, 2006	31.83	31.99	31.78	31.91	131,585	+0.06(+0.18%)
Dec 26, 2006	31.34	31.90	31.33	31.85	179,268	+0.44(+1.42%)
Dec 22, 2006	31.47	31.47	31.21	31.41	294,501	+0.00(+0.00%)
Dec 21, 2006	31.70	31.82	31.28	31.41	606,272	-0.29(-0.93%)
Dec 20, 2006	31.80	31.81	31.58	31.70	306,574	-0.16(-0.51%)
Dec 19, 2006	31.41	31.90	31.34	31.87	448,858	+0.43(+1.37%)
Dec 18, 2006	31.73	31.78	31.41	31.43	253,390	-0.35(-1.11%)
Dec 15, 2006	31.87	31.88	31.63	31.79	484,773	-0.09(-0.27%)
Dec 14, 2006	31.53	31.90	31.48	31.87	321,399	+0.33(+1.04%)
Dec 13, 2006	31.90	31.93	31.36	31.55	302,142	-0.33(-1.03%)
Dec 12, 2006	31.39	31.90	31.35	31.87	209,070	+0.40(+1.27%)
Dec 11, 2006	31.50	31.58	31.36	31.47	152,676	-0.07(-0.23%)
Dec 08, 2006	31.43	31.62	31.27	31.55	182,019	-0.02(-0.06%)
Dec 07, 2006	31.64	31.69	31.45	31.56	150,842	-0.08(-0.25%)
Dec 06, 2006	31.87	31.89	31.51	31.64	238,413	-0.24(-0.76%)
Dec 05, 2006	31.92	31.96	31.83	31.89	178,657	-0.05(-0.14%)
Dec 04, 2006	31.60	31.99	31.37	31.93	216,558	+0.33(+1.06%)
Dec 01, 2006	31.41	31.70	31.22	31.60	446,107	+0.14(+0.44%)
Nov 30, 2006	31.49	31.64	31.41	31.46	460,779	-0.03(-0.08%)
Nov 29, 2006	31.32	31.63	31.16	31.49	510,448	+0.16(+0.52%)
Nov 28, 2006	30.64	31.32	30.59	31.32	551,865	+0.67(+2.20%)
Nov 27, 2006	31.02	31.04	30.60	30.65	560,270	-0.41(-1.31%)
Nov 24, 2006	30.92	31.08	30.90	31.05	186,909	+0.09(+0.27%)
Nov 22, 2006	30.79	31.08	30.79	30.97	482,786	+0.26(+0.85%)
Nov 21, 2006	31.31	31.34	30.64	30.71	475,603	-0.67(-2.13%)
Nov 20, 2006	30.62	31.82	30.62	31.37	961,447	+0.75(+2.46%)
Nov 17, 2006	30.76	30.76	29.44	30.62	1,719,631	-0.33(-1.06%)
Nov 16, 2006	32.66	32.66	30.54	30.95	1,463,642	-1.73(-5.29%)
Nov 15, 2006	32.52	32.70	32.47	32.68	183,700	+0.12(+0.38%)
Nov 14, 2006	32.62	32.65	32.48	32.55	304,129	+0.02(+0.06%)
Nov 13, 2006	32.39	32.60	32.39	32.53	189,660	+0.11(+0.34%)
Nov 10, 2006	32.37	32.50	32.34	32.42	214,419	+0.05(+0.16%)
Nov 09, 2006	32.62	32.67	32.34	32.37	141,978	-0.21(-0.64%)
Nov 08, 2006	32.22	32.68	32.14	32.58	226,339	+0.36(+1.12%)
Nov 07, 2006	32.19	32.38	32.14	32.22	208,764	+0.09(+0.29%)
Nov 06, 2006	31.98	32.17	31.92	32.13	185,381	+0.28(+0.88%)
Nov 03, 2006	32.11	32.17	31.81	31.85	154,662	-0.21(-0.65%)
Nov 02, 2006	31.69	32.12	31.48	32.06	189,660	+0.23(+0.72%)
Nov 01, 2006	32.02	32.19	31.82	31.83	333,625	-0.24(-0.73%)
Oct 31, 2006	31.93	32.08	31.87	32.06	172,085	+0.21(+0.66%)
Oct 30, 2006	31.56	31.87	31.41	31.85	258,128	+0.20(+0.64%)
Oct 27, 2006	31.94	31.99	31.65	31.65	344,934	-0.38(-1.18%)
Oct 26, 2006	31.83	32.14	31.68	32.03	180,491	+0.20(+0.62%)
Oct 25, 2006	31.87	31.90	31.63	31.83	318,648	-0.10(-0.31%)
Oct 24, 2006	31.93	31.97	31.72	31.93	269,284	-0.07(-0.20%)
Oct 23, 2006	31.80	32.12	31.67	32.00	211,820	+0.14(+0.43%)
Oct 20, 2006	31.82	31.90	31.60	31.86	136,629	-0.03(-0.10%)
Oct 19, 2006	31.93	31.96	31.75	31.89	121,651	-0.12(-0.39%)
Oct 18, 2006	31.71	32.06	31.64	32.02	257,822	+0.31(+0.99%)
Oct 17, 2006	31.54	31.74	31.42	31.70	325,525	+0.02(+0.06%)
Oct 16, 2006	31.53	31.73	31.47	31.68	171,932	+0.15(+0.48%)
Oct 13, 2006	31.60	31.62	31.47	31.53	271,271	-0.14(-0.43%)
Oct 12, 2006	31.73	31.84	31.55	31.67	270,660	-0.01(-0.04%)
Oct 11, 2006	31.75	31.82	31.50	31.68	322,927	-0.12(-0.37%)
Oct 10, 2006	32.15	32.15	31.79	31.80	282,733	-0.33(-1.02%)
Oct 09, 2006	31.89	32.15	31.78	32.13	187,215	+0.16(+0.49%)
Oct 06, 2006	32.01	32.05	31.76	31.97	291,597	-0.05(-0.14%)
Oct 05, 2006	31.80	32.06	31.62	32.02	336,070	+0.19(+0.60%)
Oct 04, 2006	31.39	31.83	31.31	31.83	397,660	+0.47(+1.50%)
Oct 03, 2006	31.43	31.63	31.28	31.36	467,809	-0.03(-0.08%)
Oct 02, 2006	31.41	31.49	31.25	31.38	332,402	+0.01(+0.02%)
Sep 29, 2006	31.55	31.64	31.34	31.37	277,690	-0.27(-0.87%)
Sep 28, 2006	31.75	31.88	31.41	31.65	193,787	-0.07(-0.23%)
Sep 27, 2006	31.70	31.77	31.41	31.72	193,787	-0.05(-0.14%)
Sep 26, 2006	31.70	31.84	31.48	31.77	258,280	+0.10(+0.31%)
Sep 25, 2006	31.46	31.80	31.09	31.67	389,561	+0.22(+0.69%)
Sep 22, 2006	31.42	31.51	31.31	31.45	328,582	+0.05(+0.17%)
Sep 21, 2006	31.44	31.57	31.20	31.40	364,802	+0.00(+0.00%)
Sep 20, 2006	31.37	31.50	31.24	31.40	512,893	+0.05(+0.15%)
Sep 19, 2006	30.98	31.41	30.94	31.36	544,071	+0.31(+1.01%)
Sep 18, 2006	30.86	31.15	30.70	31.04	1,172,962	-0.64(-2.02%)
Sep 15, 2006	31.83	31.90	31.56	31.68	392,311	-0.10(-0.31%)
Sep 14, 2006	31.85	31.89	31.68	31.78	234,592	-0.07(-0.23%)
Sep 13, 2006	31.73	31.86	31.59	31.85	195,621	+0.07(+0.23%)
Sep 12, 2006	31.56	31.80	31.36	31.78	455,430	+0.22(+0.68%)
Sep 11, 2006	31.75	31.75	31.45	31.56	198,219	-0.18(-0.58%)
Sep 08, 2006	31.67	31.78	31.48	31.75	187,826	+0.16(+0.50%)
Sep 07, 2006	31.67	31.73	31.53	31.59	315,133	-0.16(-0.49%)
Sep 06, 2006	31.95	31.96	31.68	31.75	366,025	-0.27(-0.84%)
Sep 05, 2006	32.06	32.07	31.94	32.02	390,325	-0.03(-0.08%)
Sep 01, 2006	31.93	32.06	31.81	32.04	230,007	+0.22(+0.70%)
Aug 31, 2006	31.67	31.82	31.61	31.82	511,518	+0.14(+0.43%)
Aug 30, 2006	31.62	31.72	31.52	31.68	252,931	-0.01(-0.04%)
Aug 29, 2006	31.51	31.72	31.46	31.70	552,782	+0.31(+0.98%)
Aug 28, 2006	31.18	31.51	31.08	31.39	750,543	+0.14(+0.46%)
Aug 25, 2006	31.02	31.26	30.82	31.24	520,229	+0.14(+0.46%)
Aug 24, 2006	31.28	31.41	31.02	31.10	592,059	-0.12(-0.38%)
Aug 23, 2006	30.23	31.28	30.23	31.22	1,072,248	+1.04(+3.45%)
Aug 22, 2006	29.71	30.18	29.54	30.18	589,919	+0.38(+1.27%)
Aug 21, 2006	29.61	29.81	29.38	29.80	486,760	+0.22(+0.73%)
Aug 18, 2006	28.40	29.69	28.35	29.58	703,013	+0.23(+0.78%)
Aug 17, 2006	29.20	29.41	28.92	29.35	398,119	+0.17(+0.58%)
Aug 16, 2006	28.99	29.22	28.89	29.18	351,965	+0.33(+1.16%)
Aug 15, 2006	28.69	28.85	28.52	28.85	254,765	+0.32(+1.12%)
Aug 14, 2006	28.45	28.66	28.43	28.53	254,154	-0.04(-0.14%)
Aug 11, 2006	28.50	28.59	28.40	28.57	170,251	+0.07(+0.23%)
Aug 10, 2006	28.23	28.57	28.14	28.50	276,773	+0.22(+0.79%)
Aug 09, 2006	28.50	28.59	28.28	28.28	236,579	-0.14(-0.48%)
Aug 08, 2006	28.44	28.71	28.14	28.42	621,861	-0.03(-0.11%)
Aug 07, 2006	28.87	28.87	28.33	28.45	382,225	-0.49(-1.70%)
Aug 04, 2006	29.05	29.15	28.61	28.94	253,543	+0.03(+0.09%)
Aug 03, 2006	28.92	28.99	28.79	28.91	273,411	-0.01(-0.05%)
Aug 02, 2006	29.12	29.24	28.89	28.93	447,788	-0.12(-0.41%)
Aug 01, 2006	29.21	29.33	29.02	29.05	349,672	-0.16(-0.54%)
Jul 31, 2006	29.56	29.56	29.20	29.20	292,208	-0.45(-1.52%)
Jul 28, 2006	29.74	29.81	29.45	29.65	312,840	+0.03(+0.11%)
Jul 27, 2006	29.80	29.94	29.50	29.62	387,421	-0.24(-0.79%)
Jul 26, 2006	30.07	30.11	29.71	29.86	351,812	-0.22(-0.72%)
Jul 25, 2006	30.13	30.47	29.84	30.07	296,488	-0.03(-0.11%)
Jul 24, 2006	29.85	30.11	29.54	30.11	371,832	+0.26(+0.85%)
Jul 21, 2006	30.64	30.64	29.81	29.85	483,703	-0.79(-2.56%)
Jul 20, 2006	30.69	30.92	30.60	30.64	299,391	-0.16(-0.53%)
Jul 19, 2006	30.36	30.82	30.35	30.80	492,873	+0.54(+1.77%)
Jul 18, 2006	30.17	30.57	30.16	30.26	561,799	+0.16(+0.52%)
Jul 17, 2006	30.23	30.44	30.07	30.11	390,325	-0.18(-0.60%)
Jul 14, 2006	30.66	30.75	30.03	30.29	467,656	-0.43(-1.41%)
Jul 13, 2006	30.44	30.75	30.24	30.72	652,579	+0.13(+0.43%)
Jul 12, 2006	30.45	30.72	30.41	30.59	529,246	+0.16(+0.54%)
Jul 11, 2006	30.14	30.47	30.02	30.43	297,863	+0.22(+0.74%)
Jul 10, 2006	30.04	30.40	29.99	30.20	310,242	+0.18(+0.59%)
Jul 07, 2006	29.70	30.05	29.69	30.03	574,331	+0.18(+0.61%)
Jul 06, 2006	30.22	30.30	29.74	29.84	546,822	-0.38(-1.26%)
Jul 05, 2006	29.84	30.41	29.66	30.22	970,158	+0.91(+3.10%)
Jul 03, 2006	29.41	29.44	29.27	29.31	253,084	+0.07(+0.22%)
Jun 30, 2006	29.61	29.64	28.97	29.25	753,141	-0.36(-1.22%)
Jun 29, 2006	29.43	29.61	29.20	29.61	462,154	+0.28(+0.96%)
Jun 28, 2006	29.64	29.64	29.22	29.33	468,573	-0.27(-0.93%)
Jun 27, 2006	29.22	29.91	29.22	29.60	1,127,724	+0.33(+1.14%)
Jun 26, 2006	29.00	29.35	29.00	29.27	666,334	+0.32(+1.11%)
Jun 23, 2006	28.95	28.95	28.64	28.95	768,118	-0.07(-0.23%)
Jun 22, 2006	28.94	29.30	28.89	29.01	621,096	+0.01(+0.02%)
Jun 21, 2006	28.52	29.30	28.41	29.01	1,380,656	+0.67(+2.38%)
Jun 20, 2006	27.65	29.08	27.65	28.33	2,210,365	+1.89(+7.15%)
Jun 19, 2006	26.64	26.93	26.42	26.44	373,055	-0.22(-0.83%)
Jun 16, 2006	26.30	26.82	26.24	26.66	357,772	+0.44(+1.70%)
Jun 15, 2006	26.32	26.40	26.12	26.22	456,805	-0.04(-0.15%)
Jun 14, 2006	26.28	26.43	26.09	26.26	263,629	-0.01(-0.05%)
Jun 13, 2006	26.50	26.73	26.15	26.27	391,242	-0.29(-1.11%)
Jun 12, 2006	26.86	27.15	26.51	26.57	386,657	-0.22(-0.83%)
Jun 09, 2006	26.83	27.10	26.71	26.79	270,048	-0.01(-0.02%)
Jun 08, 2006	26.89	26.96	26.53	26.79	465,364	-0.15(-0.56%)
Jun 07, 2006	26.74	27.14	26.74	26.95	422,113	+0.22(+0.83%)
Jun 06, 2006	26.77	26.99	26.60	26.72	341,725	-0.24(-0.87%)
Jun 05, 2006	27.17	27.24	26.85	26.96	410,651	-0.27(-0.99%)
Jun 02, 2006	27.35	27.44	27.02	27.23	447,483	-0.04(-0.14%)
Jun 01, 2006	27.10	27.27	27.04	27.27	333,167	+0.14(+0.51%)
May 31, 2006	26.62	27.15	26.59	27.13	390,019	+0.50(+1.89%)
May 30, 2006	26.57	26.83	26.57	26.62	207,541	-0.17(-0.64%)
May 26, 2006	26.73	26.84	26.63	26.79	129,293	+0.19(+0.71%)
May 25, 2006	26.83	26.91	26.52	26.60	309,631	-0.22(-0.80%)
May 24, 2006	26.51	26.89	26.42	26.82	255,224	+0.31(+1.18%)
May 23, 2006	26.82	26.82	26.51	26.51	313,146	-0.26(-0.95%)
May 22, 2006	26.64	26.89	26.57	26.76	291,903	+0.05(+0.20%)
May 19, 2006	26.61	26.72	26.45	26.71	402,704	+0.24(+0.89%)
May 18, 2006	26.51	26.60	26.39	26.47	331,180	-0.06(-0.22%)
May 17, 2006	26.71	26.79	26.46	26.53	370,151	-0.33(-1.22%)
May 16, 2006	26.51	26.96	26.49	26.86	266,533	+0.26(+0.96%)
May 15, 2006	26.27	26.65	26.27	26.60	338,821	+0.29(+1.09%)
May 12, 2006	26.30	26.45	26.24	26.32	495,777	-0.09(-0.32%)
May 11, 2006	26.49	26.49	26.34	26.40	245,443	-0.22(-0.84%)
May 10, 2006	26.70	26.81	26.58	26.62	352,270	-0.16(-0.59%)
May 09, 2006	26.85	27.02	26.74	26.78	259,045	-0.15(-0.56%)
May 08, 2006	26.70	26.98	26.70	26.93	387,268	+0.24(+0.88%)
May 05, 2006	26.40	26.74	26.40	26.70	266,228	+0.35(+1.34%)
May 04, 2006	26.07	26.49	26.06	26.34	324,150	+0.27(+1.03%)
May 03, 2006	26.14	26.14	25.98	26.07	429,755	-0.02(-0.08%)
May 02, 2006	25.83	26.18	25.75	26.09	279,218	+0.23(+0.89%)
May 01, 2006	25.60	26.16	25.59	25.87	323,386	+0.18(+0.69%)
Apr 28, 2006	25.58	25.69	25.53	25.69	376,723	-0.05(-0.18%)
Apr 27, 2006	25.65	25.85	25.60	25.73	298,933	-0.08(-0.30%)
Apr 26, 2006	25.73	25.87	25.73	25.81	323,080	+0.09(+0.33%)
Apr 25, 2006	25.64	25.81	25.58	25.73	395,827	+0.09(+0.36%)
Apr 24, 2006	25.62	25.69	25.57	25.64	365,261	-0.11(-0.43%)
Apr 21, 2006	25.66	25.78	25.64	25.75	456,500	+0.10(+0.41%)
Apr 20, 2006	25.62	25.71	25.54	25.64	379,779	-0.07(-0.28%)
Apr 19, 2006	25.65	25.81	25.63	25.71	399,647	+0.04(+0.15%)
Apr 18, 2006	25.56	25.73	25.56	25.68	469,796	+0.12(+0.46%)
Apr 17, 2006	25.66	25.68	25.47	25.56	204,485	-0.09(-0.36%)
Apr 13, 2006	25.50	25.79	25.52	25.65	220,379	+0.15(+0.59%)
Apr 12, 2006	25.72	25.75	25.46	25.50	287,471	-0.22(-0.87%)
Apr 11, 2006	26.00	26.04	25.56	25.72	365,719	-0.15(-0.58%)
Apr 10, 2006	25.75	25.98	25.59	25.87	404,691	+0.48(+1.91%)
Apr 07, 2006	25.71	25.75	25.36	25.39	299,850	-0.28(-1.10%)
Apr 06, 2006	26.04	26.04	25.48	25.67	296,029	-0.39(-1.48%)
Apr 05, 2006	25.91	26.08	25.88	26.06	278,607	+0.03(+0.10%)
Apr 04, 2006	26.06	26.17	25.97	26.03	295,571	-0.16(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.