Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	33.20	33.58	33.13	33.35	662,202	+0.10(+0.29%)
Dec 28, 2007	33.13	33.45	32.78	33.25	390,586	+0.25(+0.77%)
Dec 27, 2007	33.26	33.34	32.95	33.00	319,455	-0.16(-0.47%)
Dec 26, 2007	33.44	33.46	33.08	33.15	327,013	-0.12(-0.37%)
Dec 24, 2007	32.88	33.58	32.78	33.28	309,891	+0.41(+1.24%)
Dec 21, 2007	33.17	33.22	32.71	32.87	702,964	+0.11(+0.34%)
Dec 20, 2007	32.75	32.86	32.41	32.76	439,342	+0.21(+0.64%)
Dec 19, 2007	32.36	32.79	32.36	32.55	386,747	+0.08(+0.24%)
Dec 18, 2007	32.25	32.58	31.85	32.47	404,759	+0.46(+1.44%)
Dec 17, 2007	32.38	32.47	31.97	32.01	444,506	-0.45(-1.40%)
Dec 14, 2007	32.91	33.13	32.39	32.47	416,702	-0.41(-1.26%)
Dec 13, 2007	32.05	32.89	31.93	32.88	638,163	+0.75(+2.32%)
Dec 12, 2007	33.17	33.17	31.97	32.14	580,806	-0.35(-1.08%)
Dec 11, 2007	33.29	33.45	32.41	32.49	426,659	-0.80(-2.41%)
Dec 10, 2007	33.94	33.96	32.95	33.29	489,409	-0.49(-1.44%)
Dec 07, 2007	33.39	33.79	33.36	33.78	366,656	+0.51(+1.54%)
Dec 06, 2007	32.55	33.44	32.55	33.26	540,192	+0.60(+1.85%)
Dec 05, 2007	32.49	32.89	32.34	32.66	495,618	+0.52(+1.61%)
Dec 04, 2007	31.52	32.34	31.52	32.14	438,811	+0.41(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.