Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	57.76	58.39	57.19	58.19	79,444	+0.47(+0.81%)
Feb 27, 2007	58.57	59.25	57.08	57.72	153,906	-2.65(-4.38%)
Feb 26, 2007	60.99	61.01	60.24	60.37	41,549	+0.41(+0.69%)
Feb 23, 2007	59.79	60.02	59.65	59.96	43,917	+0.11(+0.19%)
Feb 22, 2007	60.28	60.42	59.61	59.84	75,249	-0.28(-0.47%)
Feb 21, 2007	59.27	60.12	59.15	60.12	54,536	+0.66(+1.10%)
Feb 20, 2007	58.93	59.50	58.89	59.47	64,499	+0.39(+0.66%)
Feb 16, 2007	58.94	59.08	58.78	59.08	31,463	+0.14(+0.23%)
Feb 15, 2007	58.73	58.96	58.64	58.94	45,621	+0.36(+0.61%)
Feb 14, 2007	58.45	58.69	58.35	58.58	154,450	+0.27(+0.46%)
Feb 13, 2007	57.93	58.32	57.87	58.32	32,526	+1.23(+2.15%)
Feb 12, 2007	57.03	57.33	56.96	57.09	13,692	+0.04(+0.07%)
Feb 09, 2007	57.40	57.52	56.89	57.05	22,810	-0.16(-0.28%)
Feb 08, 2007	57.07	57.31	56.99	57.21	55,715	-0.05(-0.09%)
Feb 07, 2007	57.36	57.50	57.16	57.26	18,877	+0.05(+0.09%)
Feb 06, 2007	57.05	57.30	56.98	57.21	15,338	+0.35(+0.62%)
Feb 05, 2007	57.16	57.17	56.78	56.86	35,527	-0.28(-0.49%)
Feb 02, 2007	57.02	57.17	56.82	57.14	16,911	-0.07(-0.12%)
Feb 01, 2007	57.14	57.22	57.01	57.21	51,389	+0.47(+0.83%)
Jan 31, 2007	56.09	56.83	56.09	56.74	16,911	+0.66(+1.18%)
Jan 30, 2007	55.92	56.13	55.86	56.07	43,261	+0.24(+0.44%)
Jan 29, 2007	56.04	56.19	55.79	55.83	39,984	-0.10(-0.18%)
Jan 26, 2007	55.80	55.94	55.48	55.93	10,618	+0.09(+0.16%)
Jan 25, 2007	56.31	56.37	55.68	55.84	11,536	-0.27(-0.49%)
Jan 24, 2007	55.60	56.12	55.55	56.11	26,219	+0.70(+1.27%)
Jan 23, 2007	54.75	55.49	54.75	55.41	7,996	+0.69(+1.25%)
Jan 22, 2007	55.21	55.21	54.57	54.72	10,487	-0.50(-0.91%)
Jan 19, 2007	54.72	55.23	54.72	55.23	12,716	+0.70(+1.29%)
Jan 18, 2007	55.04	55.04	54.45	54.52	43,130	-0.26(-0.47%)
Jan 17, 2007	54.65	54.85	54.59	54.78	57,026	+0.15(+0.28%)
Jan 16, 2007	54.92	54.92	54.56	54.63	18,877	+0.02(+0.04%)
Jan 12, 2007	54.08	54.70	54.08	54.61	30,021	+0.71(+1.33%)
Jan 11, 2007	53.24	54.05	53.24	53.89	14,289	+0.69(+1.30%)
Jan 10, 2007	52.69	53.21	52.69	53.21	10,487	+0.34(+0.63%)
Jan 09, 2007	52.93	53.01	52.53	52.87	45,883	-0.13(-0.24%)
Jan 08, 2007	52.82	53.05	52.64	53.00	13,765	+0.08(+0.14%)
Jan 05, 2007	53.24	53.24	52.65	52.92	30,021	-0.47(-0.89%)
Jan 04, 2007	53.32	53.40	53.11	53.40	9,438	-0.27(-0.51%)
Jan 03, 2007	54.05	54.25	53.38	53.67	56,895	-0.11(-0.21%)
Dec 29, 2006	54.06	54.11	53.78	53.78	19,664	-0.50(-0.93%)
Dec 28, 2006	54.43	54.51	54.16	54.29	18,746	-0.13(-0.24%)
Dec 27, 2006	53.99	54.42	53.98	54.42	10,487	+0.76(+1.42%)
Dec 26, 2006	53.33	53.71	53.33	53.66	12,978	+0.44(+0.83%)
Dec 22, 2006	53.46	53.46	53.10	53.21	15,076	-0.23(-0.43%)
Dec 21, 2006	54.16	54.17	53.33	53.44	30,807	-0.76(-1.39%)
Dec 20, 2006	54.31	54.52	54.16	54.20	11,929	-0.14(-0.25%)
Dec 19, 2006	53.88	54.35	53.82	54.33	19,926	+0.32(+0.59%)
Dec 18, 2006	54.53	54.53	53.97	54.01	34,216	-1.43(-2.59%)
Dec 15, 2006	55.57	55.67	55.30	55.45	11,012	+0.31(+0.57%)
Dec 14, 2006	54.73	55.24	54.73	55.14	9,701	+0.52(+0.95%)
Dec 13, 2006	54.59	54.73	54.52	54.62	9,438	+0.16(+0.29%)
Dec 12, 2006	54.69	54.69	54.16	54.46	11,798	-0.71(-1.28%)
Dec 11, 2006	55.30	55.39	55.07	55.17	26,874	-0.10(-0.18%)
Dec 08, 2006	55.09	55.26	54.94	55.26	9,045	+0.06(+0.11%)
Dec 07, 2006	55.07	55.43	54.99	55.20	7,210	+0.20(+0.36%)
Dec 06, 2006	54.85	55.14	54.78	55.01	13,240	-0.02(-0.03%)
Dec 05, 2006	54.88	55.10	54.75	55.02	20,057	+0.29(+0.53%)
Dec 04, 2006	54.33	54.83	54.30	54.73	14,158	+0.78(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.