Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.36 -0.11 (-0.51%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2007 5.216 5.216 5.089 5.099 402,023 +0.01(+0.15%)
Apr 27, 2007 5.062 5.107 5.062 5.092 307,145 +0.03(+0.54%)
Apr 26, 2007 5.032 5.087 5.032 5.064 410,465 +0.02(+0.49%)
Apr 25, 2007 5.084 5.084 5.030 5.040 397,199 +0.01(+0.25%)
Apr 24, 2007 5.049 5.059 5.025 5.027 326,844 -0.02(-0.44%)
Apr 23, 2007 4.995 5.052 4.995 5.049 548,761 +0.05(+0.94%)
Apr 20, 2007 5.094 5.107 4.987 5.002 568,058 -0.06(-1.13%)
Apr 19, 2007 5.102 5.109 5.049 5.059 354,986 -0.08(-1.55%)
Apr 18, 2007 5.161 5.186 5.134 5.139 337,699 -0.02(-0.39%)
Apr 17, 2007 5.191 5.199 5.149 5.159 399,209 -0.03(-0.62%)
Apr 16, 2007 5.139 5.221 5.127 5.191 411,671 +0.08(+1.51%)
Apr 13, 2007 5.097 5.132 5.087 5.114 310,764 +0.03(+0.69%)
Apr 12, 2007 5.087 5.089 5.064 5.079 237,193 +0.01(+0.25%)
Apr 11, 2007 5.062 5.097 5.042 5.067 291,466 +0.01(+0.30%)
Apr 10, 2007 5.074 5.082 5.052 5.052 334,081 -0.02(-0.39%)
Apr 09, 2007 5.097 5.104 5.064 5.072 276,994 -0.01(-0.20%)
Apr 05, 2007 5.054 5.099 5.047 5.082 387,952 +0.00(+0.05%)
Apr 04, 2007 5.015 5.094 5.012 5.079 330,865 +0.04(+0.89%)
Apr 03, 2007 5.025 5.062 5.017 5.035 279,004 +0.03(+0.59%)
Apr 02, 2007 5.012 5.037 5.005 5.005 272,973 -0.01(-0.19%)
Mar 30, 2007 5.044 5.049 5.007 5.015 281,818 +0.01(+0.15%)
Mar 29, 2007 5.012 5.025 5.002 5.007 228,751 +0.01(+0.15%)
Mar 28, 2007 5.000 5.008 4.975 5.000 219,504 +0.00(+0.05%)
Mar 27, 2007 4.975 5.012 4.952 4.997 558,812 +0.02(+0.45%)
Mar 26, 2007 5.025 5.025 4.967 4.975 545,143 -0.03(-0.65%)
Mar 23, 2007 4.992 5.052 4.980 5.007 500,921 +0.01(+0.30%)
Mar 22, 2007 5.000 5.032 4.982 4.992 474,789 +0.01(+0.25%)
Mar 21, 2007 4.960 4.997 4.935 4.980 508,961 -0.00(-0.05%)
Mar 20, 2007 4.970 4.995 4.962 4.982 422,526 +0.01(+0.25%)
Mar 19, 2007 4.965 4.985 4.960 4.970 373,881 +0.01(+0.15%)
Mar 16, 2007 4.915 4.982 4.915 4.962 330,061 +0.03(+0.71%)
Mar 15, 2007 4.898 4.962 4.898 4.928 283,828 +0.02(+0.51%)
Mar 14, 2007 4.895 4.920 4.860 4.903 678,213 -0.02(-0.35%)
Mar 13, 2007 4.985 4.980 4.913 4.920 332,473 -0.06(-1.30%)
Mar 12, 2007 4.960 4.987 4.933 4.985 363,831 +0.05(+1.06%)
Mar 09, 2007 4.923 4.938 4.910 4.933 216,690 +0.02(+0.46%)
Mar 08, 2007 4.890 4.972 4.890 4.910 412,073 +0.01(+0.30%)
Mar 07, 2007 4.811 4.920 4.798 4.895 579,315 +0.09(+1.97%)
Mar 06, 2007 4.761 4.813 4.761 4.801 653,287 +0.04(+0.94%)
Mar 05, 2007 4.766 4.801 4.734 4.756 826,157 -0.07(-1.49%)
Mar 02, 2007 4.885 4.925 4.828 4.828 387,952 -0.06(-1.27%)
Mar 01, 2007 4.850 4.915 4.838 4.890 554,591 -0.07(-1.50%)
Feb 28, 2007 4.957 4.975 4.900 4.965 394,786 +0.04(+0.81%)
Feb 27, 2007 4.985 4.985 4.890 4.925 527,856 -0.06(-1.20%)
Feb 26, 2007 4.985 5.000 4.962 4.985 419,712 +0.02(+0.35%)
Feb 23, 2007 4.952 4.982 4.952 4.967 534,691 +0.01(+0.15%)
Feb 22, 2007 4.962 4.987 4.952 4.960 738,114 -0.02(-0.45%)
Feb 21, 2007 4.975 4.985 4.950 4.982 651,679 +0.00(+0.00%)
Feb 20, 2007 4.977 5.002 4.975 4.982 500,519 -0.01(-0.15%)
Feb 16, 2007 5.007 5.007 4.975 4.990 618,311 -0.07(-1.47%)
Feb 15, 2007 5.022 5.097 5.017 5.064 635,196 +0.05(+0.94%)
Feb 14, 2007 4.987 5.035 4.987 5.017 571,850 +0.02(+0.35%)
Feb 13, 2007 4.985 5.010 4.985 5.000 506,549 +0.01(+0.30%)
Feb 12, 2007 5.010 5.052 4.980 4.985 371,272 -0.02(-0.50%)
Feb 09, 2007 5.032 5.064 5.007 5.010 496,498 -0.03(-0.59%)
Feb 08, 2007 5.020 5.049 5.017 5.040 345,740 +0.01(+0.20%)
Feb 07, 2007 5.017 5.057 5.015 5.030 617,105 +0.02(+0.35%)
Feb 06, 2007 4.995 5.069 4.995 5.012 728,868 -0.06(-1.13%)
Feb 05, 2007 5.059 5.077 5.052 5.069 593,788 +0.01(+0.30%)
Feb 02, 2007 5.032 5.087 5.030 5.054 494,890 +0.00(+0.00%)
Feb 01, 2007 5.030 5.057 5.025 5.054 594,592 +0.02(+0.49%)
Jan 31, 2007 5.022 5.030 4.995 5.030 373,479 +0.02(+0.35%)
Jan 30, 2007 5.012 5.040 4.997 5.012 569,265 +0.01(+0.15%)
Jan 29, 2007 4.977 5.010 4.972 5.005 478,407 +0.04(+0.85%)
Jan 26, 2007 4.972 4.990 4.940 4.962 626,754 +0.00(+0.10%)
Jan 25, 2007 4.992 5.007 4.938 4.957 850,279 -0.02(-0.45%)
Jan 24, 2007 4.975 5.020 4.967 4.980 539,917 +0.00(+0.00%)
Jan 23, 2007 5.002 5.052 4.975 4.980 699,118 -0.02(-0.40%)
Jan 22, 2007 5.097 5.097 4.987 5.000 663,338 -0.14(-2.66%)
Jan 19, 2007 5.141 5.149 5.112 5.137 410,867 -0.00(-0.10%)
Jan 18, 2007 5.112 5.156 5.102 5.141 569,265 +0.02(+0.34%)
Jan 17, 2007 5.072 5.149 5.067 5.124 497,704 +0.05(+1.08%)
Jan 16, 2007 5.052 5.085 5.049 5.069 560,420 +0.01(+0.20%)
Jan 12, 2007 5.074 5.084 5.037 5.059 459,110 -0.00(-0.05%)
Jan 11, 2007 5.059 5.122 5.047 5.062 467,151 +0.00(+0.05%)
Jan 10, 2007 5.052 5.072 5.027 5.059 460,718 +0.01(+0.20%)
Jan 09, 2007 5.015 5.049 5.010 5.049 400,013 +0.01(+0.15%)
Jan 08, 2007 5.062 5.062 4.980 5.042 503,735 -0.01(-0.15%)
Jan 05, 2007 5.015 5.049 5.005 5.049 344,936 +0.03(+0.54%)
Jan 04, 2007 5.064 5.099 5.022 5.022 555,998 -0.06(-1.13%)
Jan 03, 2007 5.109 5.137 5.057 5.079 531,474 -0.06(-1.16%)
Dec 29, 2006 5.149 5.161 5.082 5.139 432,979 +0.03(+0.63%)
Dec 28, 2006 5.109 5.119 5.074 5.107 293,879 +0.01(+0.15%)
Dec 27, 2006 5.079 5.127 5.079 5.099 456,698 +0.00(+0.05%)
Dec 26, 2006 5.099 5.149 5.079 5.097 384,334 -0.01(-0.29%)
Dec 22, 2006 5.054 5.112 5.044 5.112 370,665 +0.06(+1.23%)
Dec 21, 2006 5.044 5.077 5.017 5.049 471,975 +0.01(+0.15%)
Dec 20, 2006 5.012 5.067 5.010 5.042 548,761 -0.04(-0.83%)
Dec 19, 2006 5.042 5.084 5.037 5.084 414,486 +0.03(+0.69%)
Dec 18, 2006 5.059 5.074 5.027 5.049 447,049 -0.01(-0.25%)
Dec 15, 2006 5.049 5.067 5.025 5.062 384,334 +0.01(+0.25%)
Dec 14, 2006 5.015 5.061 5.002 5.049 564,440 -0.00(-0.10%)
Dec 13, 2006 5.032 5.057 4.992 5.054 491,674 +0.03(+0.69%)
Dec 12, 2006 5.027 5.047 5.002 5.020 535,093 -0.01(-0.25%)
Dec 11, 2006 4.997 5.037 4.997 5.032 447,451 +0.04(+0.80%)
Dec 08, 2006 4.925 4.995 4.925 4.992 439,813 +0.06(+1.16%)
Dec 07, 2006 4.923 4.965 4.923 4.935 377,499 +0.02(+0.46%)
Dec 06, 2006 4.972 4.975 4.905 4.913 429,762 -0.06(-1.20%)
Dec 05, 2006 5.025 5.030 4.950 4.972 658,514 -0.04(-0.74%)
Dec 04, 2006 4.970 5.010 4.965 5.010 584,541 +0.04(+0.80%)
Dec 01, 2006 4.893 4.975 4.878 4.970 741,733 +0.01(+0.15%)
Nov 30, 2006 4.923 4.970 4.918 4.962 471,975 +0.04(+0.86%)
Nov 29, 2006 4.863 4.920 4.863 4.920 658,112 +0.08(+1.70%)
Nov 28, 2006 4.776 4.838 4.761 4.838 600,622 +0.05(+1.09%)
Nov 27, 2006 4.778 4.796 4.741 4.786 914,603 -0.02(-0.52%)
Nov 24, 2006 4.826 4.850 4.781 4.811 339,307 -0.01(-0.31%)
Nov 22, 2006 4.811 4.850 4.783 4.826 806,860 +0.02(+0.41%)
Nov 21, 2006 4.838 4.850 4.798 4.806 664,142 -0.03(-0.67%)
Nov 20, 2006 4.828 4.885 4.798 4.838 859,525 -0.06(-1.32%)
Nov 17, 2006 4.863 4.903 4.858 4.903 513,383 +0.01(+0.31%)
Nov 16, 2006 4.868 4.910 4.865 4.888 586,149 +0.03(+0.56%)
Nov 15, 2006 4.823 4.865 4.816 4.860 607,457 +0.04(+0.83%)
Nov 14, 2006 4.816 4.823 4.801 4.821 488,056 +0.02(+0.47%)
Nov 13, 2006 4.778 4.816 4.771 4.798 826,961 +0.02(+0.42%)
Nov 10, 2006 4.821 4.821 4.778 4.778 683,037 -0.04(-0.88%)
Nov 09, 2006 4.786 4.838 4.786 4.821 516,197 +0.01(+0.31%)
Nov 08, 2006 4.801 4.838 4.801 4.806 463,934 -0.03(-0.62%)
Nov 07, 2006 4.806 4.855 4.806 4.836 397,199 +0.02(+0.52%)
Nov 06, 2006 4.788 4.870 4.788 4.811 412,877 +0.02(+0.47%)
Nov 03, 2006 4.801 4.826 4.781 4.788 345,338 +0.01(+0.21%)
Nov 02, 2006 4.885 4.885 4.726 4.778 670,574 -0.13(-2.64%)
Nov 01, 2006 4.910 4.925 4.898 4.908 352,172 +0.01(+0.25%)
Oct 31, 2006 4.945 4.947 4.895 4.895 430,968 -0.04(-0.81%)
Oct 30, 2006 4.935 4.940 4.913 4.935 397,199 +0.03(+0.71%)
Oct 27, 2006 4.928 4.945 4.890 4.900 375,489 -0.02(-0.51%)
Oct 26, 2006 4.933 4.957 4.910 4.925 504,941 -0.02(-0.50%)
Oct 25, 2006 4.925 4.962 4.923 4.950 470,769 +0.03(+0.66%)
Oct 24, 2006 4.915 4.925 4.905 4.918 368,655 +0.00(+0.10%)
Oct 23, 2006 4.933 4.947 4.903 4.913 453,080 -0.01(-0.30%)
Oct 20, 2006 4.923 4.970 4.903 4.928 390,766 -0.01(-0.20%)
Oct 19, 2006 4.938 4.941 4.895 4.938 426,948 -0.02(-0.45%)
Oct 18, 2006 4.950 4.967 4.940 4.960 380,314 -0.00(-0.05%)
Oct 17, 2006 4.957 4.967 4.938 4.962 457,502 +0.01(+0.25%)
Oct 16, 2006 4.947 4.972 4.945 4.950 381,922 +0.02(+0.35%)
Oct 13, 2006 4.928 4.962 4.915 4.933 364,233 +0.00(+0.10%)
Oct 12, 2006 4.950 4.962 4.928 4.928 513,785 -0.03(-0.55%)
Oct 11, 2006 4.938 4.967 4.938 4.955 556,400 +0.02(+0.35%)
Oct 10, 2006 4.950 4.972 4.938 4.938 434,587 -0.02(-0.40%)
Oct 09, 2006 4.925 4.967 4.925 4.957 304,733 +0.00(+0.00%)
Oct 06, 2006 4.950 4.967 4.929 4.957 390,364 +0.01(+0.15%)
Oct 05, 2006 4.933 4.967 4.918 4.950 435,793 +0.02(+0.35%)
Oct 04, 2006 4.863 4.945 4.853 4.933 449,060 +0.06(+1.33%)
Oct 03, 2006 4.888 4.910 4.863 4.868 539,113 -0.02(-0.46%)
Oct 02, 2006 4.853 4.895 4.853 4.890 241,616 +0.02(+0.36%)
Sep 29, 2006 4.888 4.915 4.860 4.873 549,565 +0.01(+0.20%)
Sep 28, 2006 4.828 4.868 4.828 4.863 424,938 +0.03(+0.72%)
Sep 27, 2006 4.808 4.841 4.808 4.828 409,259 +0.02(+0.41%)
Sep 26, 2006 4.848 4.848 4.801 4.808 691,078 -0.04(-0.82%)
Sep 25, 2006 4.811 4.850 4.808 4.848 561,224 +0.05(+1.04%)
Sep 22, 2006 4.808 4.818 4.781 4.798 418,908 -0.01(-0.16%)
Sep 21, 2006 4.786 4.816 4.778 4.806 460,718 +0.03(+0.57%)
Sep 20, 2006 4.813 4.853 4.753 4.778 1,038,426 -0.10(-2.04%)
Sep 19, 2006 4.880 4.918 4.838 4.878 669,368 -0.01(-0.20%)
Sep 18, 2006 4.903 4.945 4.873 4.888 668,966 +0.00(+0.05%)
Sep 15, 2006 4.878 4.893 4.853 4.885 322,824 +0.01(+0.20%)
Sep 14, 2006 4.868 4.883 4.863 4.875 431,773 +0.01(+0.31%)
Sep 13, 2006 4.878 4.878 4.841 4.860 508,559 -0.01(-0.31%)
Sep 12, 2006 4.813 4.895 4.801 4.875 399,611 +0.06(+1.24%)
Sep 11, 2006 4.796 4.843 4.781 4.816 405,641 +0.02(+0.47%)
Sep 08, 2006 4.786 4.811 4.781 4.793 326,442 +0.02(+0.36%)
Sep 07, 2006 4.776 4.796 4.739 4.776 532,680 -0.00(-0.10%)
Sep 06, 2006 4.838 4.848 4.776 4.781 360,614 -0.07(-1.44%)
Sep 05, 2006 4.836 4.853 4.821 4.850 357,398 +0.02(+0.41%)
Sep 01, 2006 4.826 4.843 4.811 4.831 361,016 +0.01(+0.21%)
Aug 31, 2006 4.811 4.836 4.801 4.821 467,151 +0.02(+0.52%)
Aug 30, 2006 4.801 4.814 4.791 4.796 354,182 -0.01(-0.31%)
Aug 29, 2006 4.798 4.826 4.788 4.811 433,783 +0.01(+0.31%)
Aug 28, 2006 4.796 4.806 4.778 4.796 441,421 +0.01(+0.16%)
Aug 25, 2006 4.766 4.796 4.766 4.788 537,907 +0.00(+0.10%)
Aug 24, 2006 4.806 4.806 4.773 4.783 511,373 -0.03(-0.67%)
Aug 23, 2006 4.818 4.818 4.783 4.816 482,427 -0.00(-0.05%)
Aug 22, 2006 4.811 4.848 4.783 4.818 509,765 -0.04(-0.82%)
Aug 21, 2006 4.850 4.873 4.833 4.858 697,510 +0.02(+0.36%)
Aug 18, 2006 4.818 4.845 4.813 4.841 343,729 +0.03(+0.57%)
Aug 17, 2006 4.826 4.838 4.801 4.813 522,630 -0.01(-0.31%)
Aug 16, 2006 4.798 4.836 4.798 4.828 582,531 +0.03(+0.73%)
Aug 15, 2006 4.798 4.808 4.788 4.793 650,473 +0.00(+0.10%)
Aug 14, 2006 4.758 4.788 4.746 4.788 551,978 +0.03(+0.63%)
Aug 11, 2006 4.751 4.776 4.726 4.758 378,303 +0.01(+0.21%)
Aug 10, 2006 4.763 4.763 4.726 4.748 553,586 -0.01(-0.31%)
Aug 09, 2006 4.761 4.776 4.735 4.763 647,257 +0.03(+0.63%)
Aug 08, 2006 4.756 4.756 4.721 4.734 605,849 -0.02(-0.42%)
Aug 07, 2006 4.746 4.783 4.716 4.753 514,589 +0.02(+0.37%)
Aug 04, 2006 4.736 4.763 4.726 4.736 362,223 +0.00(+0.11%)
Aug 03, 2006 4.716 4.739 4.706 4.731 410,465 +0.01(+0.16%)
Aug 02, 2006 4.736 4.746 4.704 4.724 575,295 -0.02(-0.42%)
Aug 01, 2006 4.734 4.744 4.714 4.744 306,743 +0.01(+0.21%)
Jul 31, 2006 4.724 4.736 4.689 4.734 478,407 +0.02(+0.53%)
Jul 28, 2006 4.731 4.736 4.696 4.709 543,133 -0.02(-0.37%)
Jul 27, 2006 4.679 4.726 4.679 4.726 353,378 +0.04(+0.90%)
Jul 26, 2006 4.701 4.701 4.676 4.684 408,455 -0.00(-0.11%)
Jul 25, 2006 4.724 4.744 4.686 4.689 460,316 -0.04(-0.84%)
Jul 24, 2006 4.729 4.748 4.701 4.729 588,964 +0.01(+0.21%)
Jul 21, 2006 4.709 4.753 4.704 4.719 575,697 -0.02(-0.42%)
Jul 20, 2006 4.709 4.739 4.686 4.739 382,726 -0.00(-0.10%)
Jul 19, 2006 4.736 4.763 4.716 4.744 426,144 +0.01(+0.26%)
Jul 18, 2006 4.669 4.758 4.669 4.731 362,223 +0.05(+1.17%)
Jul 17, 2006 4.676 4.699 4.656 4.676 495,694 -0.01(-0.21%)
Jul 14, 2006 4.689 4.712 4.676 4.686 328,855 -0.01(-0.26%)
Jul 13, 2006 4.731 4.771 4.681 4.699 377,901 -0.05(-1.00%)
Jul 12, 2006 4.763 4.763 4.729 4.746 394,786 -0.00(-0.10%)
Jul 11, 2006 4.763 4.781 4.744 4.751 393,982 -0.04(-0.78%)
Jul 10, 2006 4.783 4.798 4.744 4.788 448,658 +0.00(+0.10%)
Jul 07, 2006 4.758 4.783 4.721 4.783 322,422 +0.04(+0.79%)
Jul 06, 2006 4.771 4.776 4.714 4.746 313,176 +0.00(+0.10%)
Jul 05, 2006 4.796 4.796 4.681 4.741 480,417 -0.05(-1.14%)
Jul 03, 2006 4.763 4.796 4.726 4.796 173,674 +0.07(+1.47%)
Jun 30, 2006 4.768 4.768 4.701 4.726 372,675 +0.02(+0.42%)
Jun 29, 2006 4.664 4.726 4.639 4.706 484,438 +0.08(+1.67%)
Jun 28, 2006 4.676 4.676 4.604 4.629 458,306 -0.01(-0.32%)
Jun 27, 2006 4.696 4.751 4.627 4.644 707,963 -0.07(-1.43%)
Jun 26, 2006 4.763 4.763 4.691 4.711 490,870 -0.05(-1.10%)
Jun 23, 2006 4.716 4.776 4.669 4.763 663,740 +0.06(+1.38%)
Jun 22, 2006 4.748 4.748 4.664 4.699 517,806 -0.03(-0.68%)
Jun 21, 2006 4.701 4.746 4.689 4.731 612,281 -0.01(-0.31%)
Jun 20, 2006 4.808 4.813 4.729 4.746 589,768 -0.01(-0.26%)
Jun 19, 2006 4.788 4.788 4.756 4.758 458,306 -0.01(-0.16%)
Jun 16, 2006 4.734 4.788 4.719 4.766 437,803 +0.02(+0.37%)
Jun 15, 2006 4.684 4.761 4.684 4.748 580,923 +0.07(+1.43%)
Jun 14, 2006 4.627 4.684 4.627 4.681 494,890 +0.04(+0.91%)
Jun 13, 2006 4.726 4.776 4.639 4.639 505,745 -0.09(-1.84%)
Jun 12, 2006 4.850 4.850 4.726 4.726 801,232 -0.06(-1.20%)
Jun 09, 2006 4.798 4.798 4.748 4.783 453,482 +0.03(+0.58%)
Jun 08, 2006 4.793 4.798 4.753 4.756 701,932 -0.02(-0.42%)
Jun 07, 2006 4.801 4.801 4.763 4.776 729,270 +0.00(+0.05%)
Jun 06, 2006 4.811 4.811 4.739 4.773 627,960 -0.00(-0.10%)
Jun 05, 2006 4.806 4.826 4.763 4.778 732,888 -0.00(-0.10%)
Jun 02, 2006 4.739 4.788 4.739 4.783 590,974 +0.05(+1.00%)
Jun 01, 2006 4.706 4.751 4.676 4.736 813,293 +0.06(+1.38%)
May 31, 2006 4.674 4.686 4.627 4.671 593,386 +0.06(+1.29%)
May 30, 2006 4.669 4.689 4.564 4.612 611,075 -0.05(-1.07%)
May 26, 2006 4.661 4.661 4.627 4.661 395,992 +0.00(+0.00%)
May 25, 2006 4.602 4.661 4.579 4.661 692,686 +0.12(+2.57%)
May 24, 2006 4.582 4.609 4.540 4.545 593,386 -0.03(-0.63%)
May 23, 2006 4.574 4.622 4.547 4.573 728,466 +0.03(+0.57%)
May 22, 2006 4.569 4.569 4.515 4.547 864,350 -0.03(-0.60%)
May 19, 2006 4.477 4.574 4.472 4.574 1,026,767 +0.12(+2.62%)
May 18, 2006 4.452 4.477 4.430 4.457 1,001,842 +0.04(+0.96%)
May 17, 2006 4.522 4.522 4.405 4.415 630,372 -0.10(-2.31%)
May 16, 2006 4.574 4.574 4.517 4.520 430,968 -0.02(-0.44%)
May 15, 2006 4.557 4.567 4.510 4.540 299,105 -0.02(-0.54%)
May 12, 2006 4.602 4.602 4.554 4.564 320,412 -0.03(-0.65%)
May 11, 2006 4.644 4.644 4.552 4.594 634,794 -0.05(-1.02%)
May 10, 2006 4.694 4.694 4.612 4.642 563,234 -0.05(-1.11%)
May 09, 2006 4.664 4.701 4.639 4.694 441,823 +0.03(+0.64%)
May 08, 2006 4.651 4.664 4.612 4.664 382,726 +0.03(+0.70%)
May 05, 2006 4.664 4.671 4.622 4.632 253,676 -0.02(-0.53%)
May 04, 2006 4.659 4.676 4.644 4.656 316,392 +0.01(+0.27%)
May 03, 2006 4.676 4.676 4.627 4.644 367,851 -0.02(-0.53%)
May 02, 2006 4.696 4.696 4.649 4.669 422,928 -0.02(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.