Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
19.54
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Apr 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2007
5.907
5.942
5.824
5.831
521,914
+0.02(+0.27%)
Jul 30, 2007
5.885
5.885
5.805
5.815
400,986
-0.01(-0.11%)
Jul 27, 2007
5.672
5.824
5.669
5.821
569,274
+0.12(+2.05%)
Jul 26, 2007
5.758
5.843
5.660
5.704
1,338,095
-0.26(-4.30%)
Jul 25, 2007
6.021
6.040
5.907
5.961
745,456
-0.09(-1.47%)
Jul 24, 2007
6.113
6.157
6.033
6.049
699,674
-0.14(-2.20%)
Jul 23, 2007
6.211
6.243
6.186
6.186
427,508
-0.03(-0.41%)
Jul 20, 2007
6.274
6.296
6.211
6.211
400,671
-0.14(-2.15%)
Jul 19, 2007
6.363
6.375
6.322
6.347
388,041
+0.03(+0.40%)
Jul 18, 2007
6.410
6.410
6.303
6.322
470,449
-0.09(-1.38%)
Jul 17, 2007
6.414
6.455
6.407
6.410
552,225
-0.02(-0.25%)
Jul 16, 2007
6.480
6.483
6.426
6.426
311,001
-0.02(-0.29%)
Jul 13, 2007
6.439
6.483
6.436
6.445
243,749
+0.00(+0.00%)
Jul 12, 2007
6.436
6.490
6.433
6.445
332,471
+0.00(+0.05%)
Jul 11, 2007
6.467
6.490
6.429
6.442
297,740
+0.00(+0.00%)
Jul 10, 2007
6.477
6.486
6.435
6.442
272,481
-0.05(-0.78%)
Jul 09, 2007
6.540
6.572
6.486
6.493
311,317
-0.04(-0.63%)
Jul 06, 2007
6.543
6.591
6.534
6.534
192,915
-0.02(-0.29%)
Jul 05, 2007
6.585
6.619
6.543
6.553
242,486
-0.03(-0.48%)
Jul 03, 2007
6.604
6.619
6.575
6.585
290,162
+0.03(+0.39%)
Jul 02, 2007
6.502
6.562
6.502
6.559
229,541
+0.06(+0.88%)
Jun 29, 2007
6.572
6.588
6.493
6.502
382,673
-0.00(-0.05%)
Jun 28, 2007
6.512
6.556
6.505
6.505
331,840
+0.01(+0.10%)
Jun 27, 2007
6.429
6.509
6.429
6.499
293,004
+0.04(+0.59%)
Jun 26, 2007
6.461
6.512
6.442
6.461
432,244
+0.02(+0.30%)
Jun 25, 2007
6.556
6.559
6.439
6.442
461,924
-0.09(-1.41%)
Jun 22, 2007
6.562
6.566
6.509
6.534
335,313
-0.00(-0.05%)
Jun 21, 2007
6.534
6.559
6.524
6.537
411,406
+0.00(+0.05%)
Jun 20, 2007
6.569
6.604
6.534
6.534
748,298
-0.01(-0.15%)
Jun 19, 2007
6.534
6.550
6.505
6.543
278,796
+0.04(+0.63%)
Jun 18, 2007
6.496
6.515
6.471
6.502
244,380
+0.04(+0.59%)
Jun 15, 2007
6.531
6.531
6.458
6.464
191,336
+0.01(+0.20%)
Jun 14, 2007
6.423
6.474
6.417
6.452
209,334
+0.03(+0.54%)
Jun 13, 2007
6.372
6.423
6.369
6.417
220,069
+0.04(+0.70%)
Jun 12, 2007
6.420
6.420
6.372
6.372
251,642
-0.06(-0.98%)
Jun 11, 2007
6.433
6.455
6.417
6.436
268,692
+0.02(+0.25%)
Jun 08, 2007
6.385
6.426
6.385
6.420
246,906
+0.03(+0.55%)
Jun 07, 2007
6.534
6.534
6.385
6.385
385,199
-0.09(-1.37%)
Jun 06, 2007
6.524
6.543
6.461
6.474
559,487
-0.09(-1.40%)
Jun 05, 2007
6.616
6.616
6.566
6.566
179,338
-0.03(-0.48%)
Jun 04, 2007
6.569
6.597
6.543
6.597
262,377
+0.03(+0.53%)
Jun 01, 2007
6.585
6.585
6.524
6.562
314,158
+0.06(+0.88%)
May 31, 2007
6.610
6.610
6.499
6.505
320,789
+0.02(+0.24%)
May 30, 2007
6.480
6.493
6.442
6.490
246,906
+0.03(+0.39%)
May 29, 2007
6.398
6.474
6.398
6.464
257,326
+0.07(+1.04%)
May 25, 2007
6.372
6.426
6.372
6.398
218,174
+0.02(+0.30%)
May 24, 2007
6.445
6.493
6.379
6.379
476,132
-0.09(-1.42%)
May 23, 2007
6.518
6.524
6.461
6.471
335,313
-0.02(-0.34%)
May 22, 2007
6.562
6.556
6.493
6.493
420,878
-0.07(-1.11%)
May 21, 2007
6.591
6.600
6.566
6.566
331,208
-0.00(-0.05%)
May 18, 2007
6.616
6.616
6.559
6.569
282,900
+0.00(+0.00%)
May 17, 2007
6.597
6.597
6.550
6.569
265,219
-0.01(-0.14%)
May 16, 2007
6.540
6.578
6.528
6.578
293,320
+0.04(+0.63%)
May 15, 2007
6.537
6.556
6.528
6.537
345,101
+0.01(+0.15%)
May 14, 2007
6.540
6.547
6.528
6.528
209,649
+0.00(+0.00%)
May 11, 2007
6.483
6.540
6.480
6.528
229,541
+0.07(+1.03%)
May 10, 2007
6.512
6.531
6.461
6.461
295,846
-0.04(-0.63%)
May 09, 2007
6.502
6.521
6.496
6.502
281,953
+0.03(+0.39%)
May 08, 2007
6.524
6.537
6.477
6.477
257,326
-0.06(-0.97%)
May 07, 2007
6.578
6.597
6.540
6.540
403,828
+0.01(+0.15%)
May 04, 2007
6.572
6.582
6.531
6.531
225,436
-0.01(-0.19%)
May 03, 2007
6.553
6.566
6.518
6.543
232,067
+0.03(+0.49%)
May 02, 2007
6.540
6.585
6.496
6.512
276,901
-0.02(-0.34%)
May 01, 2007
6.483
6.572
6.477
6.534
289,215
+0.04(+0.63%)
Apr 30, 2007
6.642
6.642
6.480
6.493
315,737
+0.01(+0.15%)
Apr 27, 2007
6.445
6.502
6.445
6.483
241,223
+0.03(+0.54%)
Apr 26, 2007
6.407
6.477
6.407
6.448
322,368
+0.03(+0.49%)
Apr 25, 2007
6.474
6.474
6.404
6.417
311,948
+0.02(+0.25%)
Apr 24, 2007
6.429
6.442
6.398
6.401
256,694
-0.03(-0.44%)
Apr 23, 2007
6.360
6.433
6.360
6.429
430,981
+0.06(+0.94%)
Apr 20, 2007
6.486
6.502
6.350
6.369
446,137
-0.07(-1.13%)
Apr 19, 2007
6.496
6.505
6.429
6.442
278,796
-0.10(-1.55%)
Apr 18, 2007
6.572
6.604
6.537
6.543
265,219
-0.03(-0.39%)
Apr 17, 2007
6.610
6.619
6.556
6.569
313,527
-0.04(-0.62%)
Apr 16, 2007
6.543
6.648
6.528
6.610
323,315
+0.10(+1.51%)
Apr 13, 2007
6.490
6.534
6.477
6.512
244,065
+0.04(+0.69%)
Apr 12, 2007
6.477
6.480
6.448
6.467
186,285
+0.02(+0.25%)
Apr 11, 2007
6.445
6.490
6.420
6.452
228,909
+0.02(+0.30%)
Apr 10, 2007
6.461
6.471
6.433
6.433
262,377
-0.03(-0.39%)
Apr 09, 2007
6.490
6.499
6.448
6.458
217,543
-0.01(-0.20%)
Apr 05, 2007
6.436
6.493
6.426
6.471
304,686
+0.00(+0.05%)
Apr 04, 2007
6.385
6.486
6.382
6.467
259,852
+0.06(+0.89%)
Apr 03, 2007
6.398
6.445
6.388
6.410
219,121
+0.04(+0.59%)
Apr 02, 2007
6.382
6.414
6.372
6.373
214,385
-0.01(-0.19%)
Mar 30, 2007
6.423
6.429
6.376
6.385
221,332
+0.01(+0.15%)
Mar 29, 2007
6.382
6.398
6.369
6.376
179,654
+0.01(+0.15%)
Mar 28, 2007
6.366
6.377
6.334
6.366
172,392
+0.00(+0.05%)
Mar 27, 2007
6.334
6.382
6.306
6.363
438,875
+0.03(+0.45%)
Mar 26, 2007
6.398
6.398
6.325
6.334
428,140
-0.04(-0.65%)
Mar 23, 2007
6.357
6.433
6.341
6.376
393,409
+0.02(+0.30%)
Mar 22, 2007
6.366
6.407
6.344
6.357
372,886
+0.02(+0.25%)
Mar 21, 2007
6.315
6.363
6.284
6.341
399,723
-0.00(-0.05%)
Mar 20, 2007
6.328
6.360
6.319
6.344
331,840
+0.02(+0.25%)
Mar 19, 2007
6.322
6.347
6.315
6.328
293,635
+0.01(+0.15%)
Mar 16, 2007
6.258
6.344
6.258
6.319
259,220
+0.04(+0.71%)
Mar 15, 2007
6.236
6.319
6.236
6.274
222,910
+0.03(+0.51%)
Mar 14, 2007
6.233
6.265
6.189
6.243
532,649
-0.02(-0.35%)
Mar 13, 2007
6.347
6.341
6.255
6.265
261,114
-0.08(-1.30%)
Mar 12, 2007
6.315
6.350
6.281
6.347
285,742
+0.07(+1.06%)
Mar 09, 2007
6.268
6.287
6.252
6.281
170,182
+0.03(+0.46%)
Mar 08, 2007
6.227
6.331
6.227
6.252
323,631
+0.02(+0.30%)
Mar 07, 2007
6.125
6.265
6.109
6.233
454,977
+0.12(+1.97%)
Mar 06, 2007
6.062
6.129
6.062
6.113
513,073
+0.06(+0.94%)
Mar 05, 2007
6.068
6.113
6.027
6.056
648,840
-0.09(-1.49%)
Mar 02, 2007
6.220
6.271
6.148
6.148
304,686
-0.08(-1.27%)
Mar 01, 2007
6.176
6.258
6.160
6.227
435,560
-0.10(-1.50%)
Feb 28, 2007
6.312
6.334
6.239
6.322
310,054
+0.05(+0.81%)
Feb 27, 2007
6.347
6.347
6.227
6.271
414,563
-0.08(-1.20%)
Feb 26, 2007
6.347
6.366
6.319
6.347
329,630
+0.02(+0.35%)
Feb 23, 2007
6.306
6.344
6.306
6.325
419,931
+0.01(+0.15%)
Feb 22, 2007
6.319
6.350
6.306
6.315
579,694
-0.03(-0.45%)
Feb 21, 2007
6.334
6.347
6.303
6.344
511,810
+0.00(+0.00%)
Feb 20, 2007
6.338
6.369
6.334
6.344
393,093
-0.01(-0.15%)
Feb 16, 2007
6.376
6.376
6.334
6.353
485,604
-0.10(-1.47%)
Feb 15, 2007
6.395
6.490
6.388
6.448
498,865
+0.06(+0.94%)
Feb 14, 2007
6.350
6.410
6.350
6.388
449,114
+0.02(+0.35%)
Feb 13, 2007
6.347
6.379
6.347
6.366
397,829
+0.02(+0.30%)
Feb 12, 2007
6.379
6.433
6.341
6.347
291,586
-0.03(-0.50%)
Feb 09, 2007
6.407
6.448
6.376
6.379
389,935
-0.04(-0.59%)
Feb 08, 2007
6.391
6.429
6.388
6.417
271,534
+0.01(+0.20%)
Feb 07, 2007
6.388
6.439
6.385
6.404
484,657
+0.02(+0.35%)
Feb 06, 2007
6.360
6.455
6.360
6.382
572,432
-0.07(-1.13%)
Feb 05, 2007
6.442
6.464
6.433
6.455
466,344
+0.02(+0.30%)
Feb 02, 2007
6.407
6.477
6.404
6.436
388,672
+0.00(+0.00%)
Feb 01, 2007
6.404
6.439
6.398
6.436
466,975
+0.03(+0.49%)
Jan 31, 2007
6.395
6.404
6.360
6.404
293,320
+0.02(+0.35%)
Jan 30, 2007
6.382
6.417
6.363
6.382
447,084
+0.01(+0.15%)
Jan 29, 2007
6.338
6.379
6.331
6.372
375,727
+0.05(+0.85%)
Jan 26, 2007
6.331
6.353
6.290
6.319
492,234
+0.01(+0.10%)
Jan 25, 2007
6.357
6.376
6.287
6.312
667,785
-0.03(-0.45%)
Jan 24, 2007
6.334
6.391
6.325
6.341
424,035
+0.00(+0.00%)
Jan 23, 2007
6.369
6.433
6.334
6.341
549,067
-0.03(-0.40%)
Jan 22, 2007
6.490
6.490
6.350
6.366
520,967
-0.17(-2.66%)
Jan 19, 2007
6.547
6.556
6.509
6.540
322,683
-0.01(-0.10%)
Jan 18, 2007
6.509
6.566
6.496
6.547
447,084
+0.02(+0.34%)
Jan 17, 2007
6.458
6.556
6.452
6.524
390,883
+0.07(+1.08%)
Jan 16, 2007
6.433
6.475
6.429
6.455
440,138
+0.01(+0.20%)
Jan 12, 2007
6.461
6.473
6.414
6.442
360,572
-0.00(-0.05%)
Jan 11, 2007
6.442
6.521
6.426
6.445
366,887
+0.00(+0.05%)
Jan 10, 2007
6.433
6.458
6.401
6.442
361,835
+0.01(+0.20%)
Jan 09, 2007
6.385
6.429
6.379
6.429
314,158
+0.01(+0.15%)
Jan 08, 2007
6.445
6.445
6.341
6.420
395,619
-0.01(-0.15%)
Jan 05, 2007
6.385
6.429
6.372
6.429
270,902
+0.03(+0.54%)
Jan 04, 2007
6.448
6.493
6.395
6.395
436,665
-0.07(-1.13%)
Jan 03, 2007
6.505
6.540
6.439
6.467
417,405
-0.08(-1.16%)
Dec 29, 2006
6.556
6.572
6.471
6.543
340,049
+0.04(+0.63%)
Dec 28, 2006
6.505
6.518
6.461
6.502
230,804
+0.01(+0.15%)
Dec 27, 2006
6.467
6.528
6.467
6.493
358,677
+0.00(+0.05%)
Dec 26, 2006
6.493
6.556
6.467
6.490
301,845
-0.02(-0.29%)
Dec 22, 2006
6.436
6.509
6.423
6.509
291,110
+0.08(+1.23%)
Dec 21, 2006
6.423
6.464
6.388
6.429
370,675
+0.01(+0.15%)
Dec 20, 2006
6.382
6.452
6.379
6.420
430,981
-0.05(-0.83%)
Dec 19, 2006
6.420
6.474
6.414
6.474
325,525
+0.04(+0.69%)
Dec 18, 2006
6.442
6.461
6.401
6.429
351,100
-0.02(-0.25%)
Dec 15, 2006
6.429
6.452
6.398
6.445
301,845
+0.02(+0.25%)
Dec 14, 2006
6.385
6.444
6.369
6.429
443,295
-0.01(-0.10%)
Dec 13, 2006
6.407
6.439
6.357
6.436
386,147
+0.04(+0.69%)
Dec 12, 2006
6.401
6.426
6.369
6.391
420,246
-0.02(-0.25%)
Dec 11, 2006
6.363
6.414
6.363
6.407
351,415
+0.05(+0.80%)
Dec 08, 2006
6.271
6.360
6.271
6.357
345,416
+0.07(+1.16%)
Dec 07, 2006
6.268
6.322
6.268
6.284
296,477
+0.03(+0.46%)
Dec 06, 2006
6.331
6.334
6.246
6.255
337,523
-0.08(-1.20%)
Dec 05, 2006
6.398
6.404
6.303
6.331
517,178
-0.05(-0.74%)
Dec 04, 2006
6.328
6.379
6.322
6.379
459,082
+0.05(+0.80%)
Dec 01, 2006
6.230
6.334
6.211
6.328
582,535
+0.01(+0.15%)
Nov 30, 2006
6.268
6.328
6.262
6.319
370,675
+0.05(+0.86%)
Nov 29, 2006
6.192
6.265
6.192
6.265
516,862
+0.10(+1.70%)
Nov 28, 2006
6.081
6.160
6.062
6.160
471,711
+0.07(+1.09%)
Nov 27, 2006
6.084
6.106
6.037
6.094
718,303
-0.03(-0.52%)
Nov 24, 2006
6.144
6.176
6.087
6.125
266,482
-0.02(-0.31%)
Nov 22, 2006
6.125
6.176
6.090
6.144
633,685
+0.03(+0.41%)
Nov 21, 2006
6.160
6.176
6.109
6.119
521,598
-0.04(-0.67%)
Nov 20, 2006
6.148
6.220
6.109
6.160
675,047
-0.08(-1.32%)
Nov 17, 2006
6.192
6.243
6.186
6.243
403,196
+0.02(+0.31%)
Nov 16, 2006
6.198
6.252
6.195
6.224
460,345
+0.03(+0.56%)
Nov 15, 2006
6.141
6.195
6.132
6.189
477,079
+0.05(+0.83%)
Nov 14, 2006
6.132
6.141
6.113
6.138
383,305
+0.03(+0.47%)
Nov 13, 2006
6.084
6.132
6.075
6.109
649,472
+0.03(+0.42%)
Nov 10, 2006
6.138
6.138
6.084
6.084
536,438
-0.05(-0.88%)
Nov 09, 2006
6.094
6.160
6.094
6.138
405,407
+0.02(+0.31%)
Nov 08, 2006
6.113
6.160
6.113
6.119
364,361
-0.04(-0.62%)
Nov 07, 2006
6.119
6.182
6.119
6.157
311,948
+0.03(+0.52%)
Nov 06, 2006
6.097
6.201
6.097
6.125
324,262
+0.03(+0.47%)
Nov 03, 2006
6.113
6.144
6.087
6.097
271,218
+0.01(+0.21%)
Nov 02, 2006
6.220
6.220
6.018
6.084
526,650
-0.16(-2.64%)
Nov 01, 2006
6.252
6.271
6.236
6.249
276,586
+0.02(+0.25%)
Oct 31, 2006
6.296
6.300
6.233
6.233
338,470
-0.05(-0.81%)
Oct 30, 2006
6.284
6.290
6.255
6.284
311,948
+0.04(+0.71%)
Oct 27, 2006
6.274
6.296
6.227
6.239
294,898
-0.03(-0.51%)
Oct 26, 2006
6.281
6.312
6.252
6.271
396,566
-0.03(-0.50%)
Oct 25, 2006
6.271
6.319
6.268
6.303
369,728
+0.04(+0.66%)
Oct 24, 2006
6.258
6.271
6.246
6.262
289,531
+0.01(+0.10%)
Oct 23, 2006
6.281
6.300
6.243
6.255
355,836
-0.02(-0.30%)
Oct 20, 2006
6.268
6.328
6.243
6.274
306,896
-0.01(-0.20%)
Oct 19, 2006
6.287
6.291
6.233
6.287
335,313
-0.03(-0.45%)
Oct 18, 2006
6.303
6.325
6.290
6.315
298,687
-0.00(-0.05%)
Oct 17, 2006
6.312
6.325
6.287
6.319
359,309
+0.02(+0.25%)
Oct 16, 2006
6.300
6.331
6.296
6.303
299,950
+0.02(+0.35%)
Oct 13, 2006
6.274
6.319
6.258
6.281
286,058
+0.01(+0.10%)
Oct 12, 2006
6.303
6.319
6.274
6.274
403,512
-0.03(-0.55%)
Oct 11, 2006
6.287
6.325
6.287
6.309
436,980
+0.02(+0.35%)
Oct 10, 2006
6.303
6.331
6.287
6.287
341,312
-0.03(-0.40%)
Oct 09, 2006
6.271
6.325
6.271
6.312
239,329
+0.00(+0.00%)
Oct 06, 2006
6.303
6.325
6.276
6.312
306,581
+0.01(+0.15%)
Oct 05, 2006
6.281
6.325
6.262
6.303
342,259
+0.02(+0.35%)
Oct 04, 2006
6.192
6.296
6.179
6.281
352,678
+0.08(+1.33%)
Oct 03, 2006
6.224
6.252
6.192
6.198
423,404
-0.03(-0.46%)
Oct 02, 2006
6.179
6.233
6.179
6.227
189,758
+0.02(+0.36%)
Sep 29, 2006
6.224
6.258
6.189
6.205
431,613
+0.01(+0.20%)
Sep 28, 2006
6.148
6.198
6.148
6.192
333,734
+0.04(+0.72%)
Sep 27, 2006
6.122
6.163
6.122
6.148
321,420
+0.03(+0.41%)
Sep 26, 2006
6.173
6.173
6.113
6.122
542,752
-0.05(-0.82%)
Sep 25, 2006
6.125
6.176
6.122
6.173
440,769
+0.06(+1.04%)
Sep 22, 2006
6.122
6.135
6.087
6.109
328,998
-0.01(-0.16%)
Sep 21, 2006
6.094
6.132
6.084
6.119
361,835
+0.03(+0.57%)
Sep 20, 2006
6.129
6.179
6.052
6.084
815,550
-0.13(-2.04%)
Sep 19, 2006
6.214
6.262
6.160
6.211
525,703
-0.01(-0.20%)
Sep 18, 2006
6.243
6.296
6.205
6.224
525,387
+0.00(+0.05%)
Sep 15, 2006
6.211
6.230
6.179
6.220
253,537
+0.01(+0.20%)
Sep 14, 2006
6.198
6.217
6.192
6.208
339,102
+0.02(+0.31%)
Sep 13, 2006
6.211
6.211
6.163
6.189
399,408
-0.02(-0.31%)
Sep 12, 2006
6.129
6.233
6.113
6.208
313,843
+0.08(+1.24%)
Sep 11, 2006
6.106
6.167
6.087
6.132
318,579
+0.03(+0.47%)
Sep 08, 2006
6.094
6.125
6.087
6.103
256,378
+0.02(+0.36%)
Sep 07, 2006
6.081
6.106
6.033
6.081
418,352
-0.01(-0.10%)
Sep 06, 2006
6.160
6.173
6.081
6.087
283,216
-0.09(-1.44%)
Sep 05, 2006
6.157
6.179
6.138
6.176
280,690
+0.03(+0.41%)
Sep 01, 2006
6.144
6.167
6.125
6.151
283,532
+0.01(+0.21%)
Aug 31, 2006
6.125
6.157
6.113
6.138
366,887
+0.03(+0.52%)
Aug 30, 2006
6.113
6.129
6.100
6.106
278,164
-0.02(-0.31%)
Aug 29, 2006
6.109
6.144
6.097
6.125
340,680
+0.02(+0.31%)
Aug 28, 2006
6.106
6.119
6.084
6.106
346,679
+0.01(+0.16%)
Aug 25, 2006
6.068
6.106
6.068
6.097
422,456
+0.01(+0.10%)
Aug 24, 2006
6.119
6.119
6.078
6.090
401,618
-0.04(-0.67%)
Aug 23, 2006
6.135
6.135
6.090
6.132
378,885
-0.00(-0.05%)
Aug 22, 2006
6.125
6.173
6.090
6.135
400,355
-0.05(-0.82%)
Aug 21, 2006
6.176
6.205
6.154
6.186
547,804
+0.02(+0.36%)
Aug 18, 2006
6.135
6.170
6.129
6.163
269,955
+0.03(+0.57%)
Aug 17, 2006
6.144
6.160
6.113
6.129
410,458
-0.02(-0.31%)
Aug 16, 2006
6.109
6.157
6.109
6.148
457,503
+0.04(+0.73%)
Aug 15, 2006
6.109
6.122
6.097
6.103
510,863
+0.01(+0.10%)
Aug 14, 2006
6.059
6.097
6.043
6.097
433,507
+0.04(+0.63%)
Aug 11, 2006
6.049
6.081
6.018
6.059
297,109
+0.01(+0.21%)
Aug 10, 2006
6.065
6.065
6.018
6.046
434,770
-0.02(-0.31%)
Aug 09, 2006
6.062
6.081
6.028
6.065
508,337
+0.04(+0.63%)
Aug 08, 2006
6.056
6.056
6.012
6.027
475,816
-0.03(-0.42%)
Aug 07, 2006
6.043
6.090
6.005
6.052
404,144
+0.02(+0.37%)
Aug 04, 2006
6.030
6.065
6.018
6.030
284,479
+0.01(+0.11%)
Aug 03, 2006
6.005
6.033
5.992
6.024
322,368
+0.01(+0.16%)
Aug 02, 2006
6.030
6.043
5.989
6.014
451,820
-0.03(-0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.