Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	188.70	189.87	183.26	188.91	131,534	+1.57(+0.84%)
Dec 28, 2007	190.34	193.39	187.32	187.34	374,427	-1.24(-0.66%)
Dec 27, 2007	198.16	198.54	187.76	188.58	137,889	-8.46(-4.29%)
Dec 26, 2007	195.57	197.11	192.94	197.04	87,570	+3.77(+1.95%)
Dec 24, 2007	196.67	198.97	191.93	193.27	82,284	-1.90(-0.97%)
Dec 21, 2007	184.53	197.84	184.36	195.17	187,708	+12.03(+6.57%)
Dec 20, 2007	182.49	187.32	180.35	183.14	139,286	-0.09(-0.05%)
Dec 19, 2007	182.39	185.98	176.84	183.24	153,410	+3.14(+1.74%)
Dec 18, 2007	175.81	182.42	169.69	180.10	227,239	+8.39(+4.89%)
Dec 17, 2007	184.22	184.53	169.24	171.70	328,620	-13.69(-7.38%)
Dec 14, 2007	186.17	193.39	184.22	185.39	181,707	-3.19(-1.69%)
Dec 13, 2007	189.38	189.38	180.03	188.58	141,920	-1.76(-0.92%)
Dec 12, 2007	191.42	192.64	185.23	190.34	211,778	+4.78(+2.58%)
Dec 11, 2007	191.28	199.72	184.27	185.56	183,809	-5.53(-2.89%)
Dec 10, 2007	191.79	198.59	189.19	191.09	184,302	+0.35(+0.18%)
Dec 07, 2007	206.42	206.42	188.23	190.74	286,213	-10.85(-5.38%)
Dec 06, 2007	205.46	210.71	200.02	201.59	206,571	-2.34(-1.15%)
Dec 05, 2007	206.21	215.12	201.15	203.94	334,718	+3.73(+1.86%)
Dec 04, 2007	196.69	204.52	195.00	200.21	348,149	+3.33(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.