Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	32.95	33.03	32.88	32.90	166,323	-0.02(-0.08%)
Mar 29, 2007	32.95	33.05	32.68	32.93	92,775	+0.41(+1.25%)
Mar 28, 2007	32.91	32.91	32.48	32.52	98,036	-0.37(-1.12%)
Mar 27, 2007	32.89	32.93	32.80	32.89	101,267	-0.14(-0.43%)
Mar 26, 2007	33.11	33.14	32.73	33.03	122,098	-0.04(-0.11%)
Mar 23, 2007	33.04	33.17	32.95	33.07	165,201	+0.11(+0.32%)
Mar 22, 2007	33.05	33.08	32.81	32.96	190,999	-0.02(-0.08%)
Mar 21, 2007	32.45	33.05	32.32	32.99	188,435	+0.69(+2.14%)
Mar 20, 2007	32.14	32.30	31.98	32.30	103,991	+0.24(+0.74%)
Mar 19, 2007	32.02	32.07	31.78	32.06	75,486	+0.37(+1.18%)
Mar 16, 2007	31.73	31.85	31.55	31.68	80,341	+0.06(+0.20%)
Mar 15, 2007	31.52	31.66	31.42	31.62	90,852	+0.26(+0.84%)
Mar 14, 2007	31.20	31.37	30.82	31.36	248,204	+0.04(+0.12%)
Mar 13, 2007	32.17	31.97	31.31	31.32	347,470	-0.84(-2.62%)
Mar 12, 2007	31.97	32.20	31.95	32.17	173,052	+0.15(+0.47%)
Mar 09, 2007	31.93	32.05	31.84	32.02	222,885	+0.21(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.