Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BRIC Ishares MSCI ETF
(NY:
BKF
)
36.83
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2007
2.933
2.933
2.933
2.933
0
+0.00(+0.00%)
May 30, 2007
2.933
2.933
2.933
2.933
0
+0.00(+0.00%)
May 29, 2007
2.933
2.933
2.933
2.933
0
+0.00(+0.00%)
May 25, 2007
2.933
2.933
2.933
2.933
0
+0.00(+0.00%)
May 24, 2007
2.933
2.933
2.933
2.933
0
+0.00(+0.00%)
May 23, 2007
2.933
2.933
2.933
2.933
0
+0.00(+0.00%)
May 22, 2007
2.933
2.933
2.933
2.933
0
+0.00(+0.00%)
May 21, 2007
2.933
2.933
2.933
2.933
0
+0.00(+0.00%)
May 18, 2007
2.933
2.933
2.933
2.933
0
+0.00(+0.00%)
May 17, 2007
2.933
2.933
2.933
2.933
0
+0.00(+0.00%)
May 16, 2007
2.933
2.933
2.933
2.933
0
+0.00(+0.00%)
May 15, 2007
2.933
2.933
2.933
2.933
0
+0.00(+0.00%)
May 14, 2007
2.933
2.933
2.933
2.933
0
+0.00(+0.00%)
May 11, 2007
2.933
2.933
2.933
2.933
0
+0.00(+0.00%)
May 10, 2007
2.933
2.933
2.933
2.933
0
+0.00(+0.00%)
May 09, 2007
2.933
2.933
2.933
2.933
0
+0.00(+0.00%)
May 08, 2007
2.933
2.933
2.933
2.933
0
+0.00(+0.00%)
May 07, 2007
2.933
2.933
2.933
2.933
0
+0.00(+0.00%)
May 04, 2007
2.933
2.933
2.933
2.933
0
+0.00(+0.00%)
May 03, 2007
2.933
2.933
2.933
2.933
0
+0.00(+0.00%)
May 02, 2007
2.933
2.933
2.933
2.933
0
+0.00(+0.00%)
May 01, 2007
2.933
2.933
2.933
2.933
0
+0.00(+0.00%)
Apr 30, 2007
2.933
2.933
2.933
2.933
0
+0.00(+0.00%)
Apr 27, 2007
2.933
2.933
2.933
2.933
0
+0.00(+0.00%)
Apr 26, 2007
2.933
2.933
2.933
2.933
0
+0.00(+0.00%)
Apr 25, 2007
2.933
2.933
2.933
2.933
0
+0.00(+0.00%)
Apr 24, 2007
2.933
2.933
2.933
2.933
0
+0.00(+0.00%)
Apr 23, 2007
2.933
2.933
2.933
2.933
0
+0.00(+0.00%)
Apr 20, 2007
2.933
2.933
2.933
2.933
0
+0.00(+0.00%)
Apr 19, 2007
2.933
2.933
2.933
2.933
0
+0.00(+0.00%)
Apr 18, 2007
2.933
2.933
2.933
2.933
0
+0.00(+0.00%)
Apr 17, 2007
2.933
2.933
2.933
2.933
0
+0.00(+0.00%)
Apr 16, 2007
2.933
2.933
2.933
2.933
0
+0.00(+0.00%)
Apr 13, 2007
2.933
2.933
2.933
2.933
0
+0.00(+0.00%)
Apr 12, 2007
2.933
2.933
2.933
2.933
0
+0.00(+0.00%)
Apr 11, 2007
2.933
2.933
2.933
2.933
0
+0.00(+0.00%)
Apr 10, 2007
2.933
2.933
2.933
2.933
0
+0.00(+0.00%)
Apr 09, 2007
2.933
2.933
2.933
2.933
0
+0.00(+0.00%)
Apr 05, 2007
2.933
2.933
2.933
2.933
0
+0.00(+0.00%)
Apr 04, 2007
2.933
2.933
2.933
2.933
0
+0.00(+0.00%)
Apr 03, 2007
2.933
2.933
2.933
2.933
0
+0.00(+0.00%)
Apr 02, 2007
2.933
2.933
2.933
2.933
0
+0.00(+0.00%)
Mar 30, 2007
2.933
2.933
2.933
2.933
0
+0.00(+0.00%)
Mar 29, 2007
2.933
2.933
2.933
2.933
0
+0.00(+0.00%)
Mar 28, 2007
2.933
2.933
2.933
2.933
0
+0.00(+0.00%)
Mar 27, 2007
2.933
2.933
2.933
2.933
0
+0.00(+0.00%)
Mar 26, 2007
2.933
2.933
2.933
2.933
0
+0.00(+0.00%)
Mar 23, 2007
2.933
2.933
2.933
2.933
0
+0.00(+0.00%)
Mar 22, 2007
2.933
2.933
2.933
2.933
0
+0.00(+0.00%)
Mar 21, 2007
2.933
2.933
2.933
2.933
0
+0.00(+0.00%)
Mar 20, 2007
2.933
2.933
2.933
2.933
0
+0.00(+0.00%)
Mar 19, 2007
2.933
2.933
2.933
2.933
0
+0.00(+0.00%)
Mar 16, 2007
2.933
2.933
2.933
2.933
0
+0.00(+0.00%)
Mar 15, 2007
2.933
2.933
2.933
2.933
0
+0.00(+0.00%)
Mar 14, 2007
2.933
2.933
2.933
2.933
0
+0.00(+0.00%)
Mar 13, 2007
2.933
2.933
2.933
2.933
0
+0.00(+0.00%)
Mar 12, 2007
2.933
2.933
2.933
2.933
0
+0.00(+0.00%)
Mar 09, 2007
2.933
2.933
2.933
2.933
0
+0.00(+0.00%)
Mar 08, 2007
2.933
2.933
2.933
2.933
0
+0.00(+0.00%)
Mar 07, 2007
2.933
2.933
2.933
2.933
0
+0.00(+0.00%)
Mar 06, 2007
2.933
2.933
2.933
2.933
0
+0.00(+0.00%)
Mar 05, 2007
2.933
2.933
2.933
2.933
0
+0.00(+0.00%)
Mar 02, 2007
2.933
2.933
2.933
2.933
0
+0.00(+0.00%)
Mar 01, 2007
2.933
2.933
2.933
2.933
0
+0.00(+0.00%)
Feb 28, 2007
2.933
2.933
2.933
2.933
0
+0.00(+0.00%)
Feb 27, 2007
2.933
2.933
2.933
2.933
0
+0.00(+0.00%)
Feb 26, 2007
2.933
2.933
2.933
2.933
0
+0.00(+0.00%)
Feb 23, 2007
2.933
2.933
2.933
2.933
0
+0.00(+0.00%)
Feb 22, 2007
2.933
2.933
2.933
2.933
0
+0.00(+0.00%)
Feb 21, 2007
2.933
2.933
2.933
2.933
0
+0.00(+0.00%)
Feb 20, 2007
2.933
2.933
2.933
2.933
0
+0.00(+0.00%)
Feb 16, 2007
2.933
2.933
2.933
2.933
0
+0.00(+0.00%)
Feb 15, 2007
2.933
2.933
2.933
2.933
0
+0.00(+0.00%)
Feb 14, 2007
2.933
2.933
2.933
2.933
0
+0.00(+0.00%)
Feb 13, 2007
2.933
2.933
2.933
2.933
0
+0.00(+0.00%)
Feb 12, 2007
2.933
2.933
2.933
2.933
0
+0.00(+0.00%)
Feb 09, 2007
2.933
2.933
2.933
2.933
0
+0.00(+0.00%)
Feb 08, 2007
2.933
2.933
2.933
2.933
0
+0.00(+0.00%)
Feb 07, 2007
2.933
2.933
2.933
2.933
0
+0.00(+0.00%)
Feb 06, 2007
2.933
2.933
2.933
2.933
0
+0.00(+0.00%)
Feb 05, 2007
2.933
2.933
2.933
2.933
0
+0.00(+0.00%)
Feb 02, 2007
2.933
2.933
2.933
2.933
0
+0.00(+0.00%)
Feb 01, 2007
2.933
2.933
2.933
2.933
0
+0.00(+0.00%)
Jan 31, 2007
2.933
2.933
2.933
2.933
0
+0.00(+0.00%)
Jan 30, 2007
2.933
2.933
2.933
2.933
0
+0.00(+0.00%)
Jan 29, 2007
2.933
2.933
2.933
2.933
0
+0.00(+0.00%)
Jan 26, 2007
2.933
2.933
2.933
2.933
0
+0.00(+0.00%)
Jan 25, 2007
2.933
2.933
2.933
2.933
0
+0.00(+0.00%)
Jan 24, 2007
2.933
2.933
2.933
2.933
0
+0.00(+0.00%)
Jan 23, 2007
2.933
2.933
2.933
2.933
0
+0.00(+0.00%)
Jan 22, 2007
2.933
2.933
2.933
2.933
0
+0.00(+0.00%)
Jan 19, 2007
2.933
2.933
2.933
2.933
0
+0.00(+0.00%)
Jan 18, 2007
2.933
2.933
2.933
2.933
0
+0.00(+0.00%)
Jan 17, 2007
2.933
2.933
2.933
2.933
0
+0.00(+0.00%)
Jan 16, 2007
2.933
2.933
2.933
2.933
0
+0.00(+0.00%)
Jan 12, 2007
2.933
2.933
2.933
2.933
0
+0.00(+0.00%)
Jan 11, 2007
2.933
2.933
2.933
2.933
0
+0.00(+0.00%)
Jan 10, 2007
2.933
2.933
2.933
2.933
0
+0.00(+0.00%)
Jan 09, 2007
2.933
2.933
2.933
2.933
0
+0.00(+0.00%)
Jan 08, 2007
2.933
2.933
2.933
2.933
0
+0.00(+0.00%)
Jan 05, 2007
2.933
2.933
2.933
2.933
0
+0.00(+0.00%)
Jan 04, 2007
2.933
2.933
2.933
2.933
0
+0.00(+0.00%)
Jan 03, 2007
2.933
2.933
2.933
2.933
0
+0.00(+0.00%)
Dec 29, 2006
2.933
2.933
2.933
2.933
0
+0.00(+0.00%)
Dec 28, 2006
2.933
2.933
2.933
2.933
0
+0.00(+0.00%)
Dec 27, 2006
2.933
2.933
2.933
2.933
0
+0.00(+0.00%)
Dec 26, 2006
2.933
2.933
2.933
2.933
0
+0.00(+0.00%)
Dec 22, 2006
2.933
2.933
2.933
2.933
0
+0.00(+0.00%)
Dec 21, 2006
2.933
2.933
2.933
2.933
0
+0.00(+0.00%)
Dec 20, 2006
2.933
2.933
2.933
2.933
0
+0.00(+0.00%)
Dec 19, 2006
2.933
2.933
2.933
2.933
0
+0.00(+0.00%)
Dec 18, 2006
2.933
2.933
2.933
2.933
0
+0.00(+0.00%)
Dec 15, 2006
2.933
2.933
2.933
2.933
0
+0.00(+0.00%)
Dec 14, 2006
2.933
2.933
2.933
2.933
0
+0.00(+0.00%)
Dec 13, 2006
2.933
2.933
2.933
2.933
0
+0.00(+0.00%)
Dec 12, 2006
2.933
2.933
2.933
2.933
0
+0.00(+0.00%)
Dec 11, 2006
2.933
2.933
2.933
2.933
0
+0.00(+0.00%)
Dec 08, 2006
2.933
2.933
2.933
2.933
0
+0.00(+0.00%)
Dec 07, 2006
2.933
2.933
2.933
2.933
0
+0.00(+0.00%)
Dec 06, 2006
2.933
2.933
2.933
2.933
0
+0.00(+0.00%)
Dec 05, 2006
2.933
2.933
2.933
2.933
0
+0.00(+0.00%)
Dec 04, 2006
2.933
2.933
2.933
2.933
0
+0.00(+0.00%)
Dec 01, 2006
2.933
2.933
2.933
2.933
0
+0.00(+0.00%)
Nov 30, 2006
2.933
2.933
2.933
2.933
0
+0.00(+0.00%)
Nov 29, 2006
2.933
2.933
2.933
2.933
0
+0.00(+0.00%)
Nov 28, 2006
2.933
2.933
2.933
2.933
0
+0.00(+0.00%)
Nov 27, 2006
2.933
2.933
2.933
2.933
0
+0.00(+0.00%)
Nov 24, 2006
2.933
2.933
2.933
2.933
0
+0.00(+0.00%)
Nov 22, 2006
2.933
2.933
2.933
2.933
0
+0.00(+0.00%)
Nov 21, 2006
2.933
2.933
2.933
2.933
0
+0.00(+0.00%)
Nov 20, 2006
2.933
2.933
2.933
2.933
0
+0.00(+0.00%)
Nov 17, 2006
2.933
2.933
2.933
2.933
0
+0.00(+0.00%)
Nov 16, 2006
2.933
2.933
2.933
2.933
0
+0.00(+0.00%)
Nov 15, 2006
2.933
2.933
2.933
2.933
0
+0.00(+0.00%)
Nov 14, 2006
2.933
2.933
2.933
2.933
0
+0.00(+0.00%)
Nov 13, 2006
2.933
2.933
2.933
2.933
0
+0.00(+0.00%)
Nov 10, 2006
2.933
2.933
2.933
2.933
0
+0.00(+0.00%)
Nov 09, 2006
2.933
2.933
2.933
2.933
0
+0.00(+0.00%)
Nov 08, 2006
2.933
2.933
2.933
2.933
0
+0.00(+0.00%)
Nov 07, 2006
2.933
2.933
2.933
2.933
0
+0.00(+0.00%)
Nov 06, 2006
2.933
2.933
2.933
2.933
0
+0.00(+0.00%)
Nov 03, 2006
2.933
2.933
2.933
2.933
0
+0.00(+0.00%)
Nov 02, 2006
2.933
2.933
2.933
2.933
0
+0.00(+0.00%)
Nov 01, 2006
2.933
2.933
2.933
2.933
0
+0.00(+0.00%)
Oct 31, 2006
2.933
2.933
2.933
2.933
0
+0.00(+0.00%)
Oct 30, 2006
2.933
2.933
2.933
2.933
0
+0.00(+0.00%)
Oct 27, 2006
2.933
2.933
2.933
2.933
0
+0.00(+0.00%)
Oct 26, 2006
2.933
2.933
2.933
2.933
0
+0.00(+0.00%)
Oct 25, 2006
2.933
2.933
2.933
2.933
0
+0.00(+0.00%)
Oct 24, 2006
2.933
2.933
2.933
2.933
0
+0.00(+0.00%)
Oct 23, 2006
2.933
2.933
2.933
2.933
0
+0.00(+0.00%)
Oct 20, 2006
2.933
2.933
2.933
2.933
0
+0.00(+0.00%)
Oct 19, 2006
2.933
2.933
2.933
2.933
0
+0.00(+0.00%)
Oct 18, 2006
2.933
2.933
2.933
2.933
0
+0.00(+0.00%)
Oct 17, 2006
2.933
2.933
2.933
2.933
0
+0.00(+0.00%)
Oct 16, 2006
2.933
2.933
2.933
2.933
0
+0.00(+0.00%)
Oct 13, 2006
2.933
2.933
2.933
2.933
0
+0.00(+0.00%)
Oct 12, 2006
2.933
2.933
2.933
2.933
0
+0.00(+0.00%)
Oct 11, 2006
2.933
2.933
2.933
2.933
0
+0.00(+0.00%)
Oct 10, 2006
2.933
2.933
2.933
2.933
0
+0.00(+0.00%)
Oct 09, 2006
2.933
2.933
2.933
2.933
0
+0.00(+0.00%)
Oct 06, 2006
2.933
2.933
2.933
2.933
0
+0.00(+0.00%)
Oct 05, 2006
2.933
2.933
2.933
2.933
0
+0.00(+0.00%)
Oct 04, 2006
2.933
2.933
2.933
2.933
0
+0.00(+0.00%)
Oct 03, 2006
2.933
2.933
2.933
2.933
0
+0.00(+0.00%)
Oct 02, 2006
2.933
2.933
2.933
2.933
0
+0.00(+0.00%)
Sep 29, 2006
2.933
2.933
2.933
2.933
0
+0.00(+0.00%)
Sep 28, 2006
2.933
2.933
2.933
2.933
0
+0.00(+0.00%)
Sep 27, 2006
2.933
2.933
2.933
2.933
0
+0.00(+0.00%)
Sep 26, 2006
2.933
2.933
2.933
2.933
0
+0.00(+0.00%)
Sep 25, 2006
2.933
2.933
2.933
2.933
0
+0.00(+0.00%)
Sep 22, 2006
2.933
2.933
2.933
2.933
0
+0.00(+0.00%)
Sep 21, 2006
2.933
2.933
2.933
2.933
0
+0.00(+0.00%)
Sep 20, 2006
2.933
2.933
2.933
2.933
0
+0.00(+0.00%)
Sep 19, 2006
2.933
2.933
2.933
2.933
0
+0.00(+0.00%)
Sep 18, 2006
2.933
2.933
2.933
2.933
0
+0.00(+0.00%)
Sep 15, 2006
2.933
2.933
2.933
2.933
0
+0.00(+0.00%)
Sep 14, 2006
2.933
2.933
2.933
2.933
0
+0.00(+0.00%)
Sep 13, 2006
2.933
2.933
2.933
2.933
0
+0.00(+0.00%)
Sep 12, 2006
2.933
2.933
2.933
2.933
0
+0.00(+0.00%)
Sep 11, 2006
2.933
2.933
2.933
2.933
0
+0.00(+0.00%)
Sep 08, 2006
2.933
2.933
2.933
2.933
0
+0.00(+0.00%)
Sep 06, 2006
2.933
2.933
2.933
2.933
0
+0.00(+0.00%)
Sep 05, 2006
2.933
2.933
2.933
2.933
0
+0.00(+0.00%)
Sep 01, 2006
2.940
2.940
2.912
2.933
25,893
+0.00(+0.00%)
Aug 31, 2006
2.890
2.948
2.868
2.933
55,093
+0.07(+2.28%)
Aug 30, 2006
2.890
2.890
2.839
2.868
80,161
-0.04(-1.25%)
Aug 29, 2006
2.904
2.904
2.875
2.904
81,951
+0.01(+0.50%)
Aug 28, 2006
2.882
2.897
2.879
2.890
6,611
+0.04(+1.53%)
Aug 25, 2006
2.839
2.875
2.839
2.846
111,013
+0.01(+0.51%)
Aug 24, 2006
2.940
2.940
2.832
2.832
52,752
-0.07(-2.50%)
Aug 23, 2006
3.028
3.071
2.904
2.904
27,959
-0.05(-1.72%)
Aug 22, 2006
2.948
2.969
2.940
2.955
15,977
+0.01(+0.25%)
Aug 21, 2006
2.911
2.948
2.897
2.948
19,833
+0.04(+1.25%)
Aug 18, 2006
2.897
2.940
2.897
2.911
63,908
+0.03(+1.01%)
Aug 17, 2006
2.991
2.999
2.882
2.882
122,996
-0.14(-4.56%)
Aug 16, 2006
2.940
3.020
2.904
3.020
74,514
+0.12(+4.00%)
Aug 15, 2006
2.868
2.904
2.853
2.904
16,941
+0.02(+0.76%)
Aug 14, 2006
2.904
2.904
2.882
2.882
52,752
-0.03(-1.00%)
Aug 11, 2006
2.940
2.940
2.904
2.911
18,180
-0.01(-0.25%)
Aug 10, 2006
2.759
2.926
2.759
2.919
184,838
+0.01(+0.50%)
Aug 09, 2006
2.846
2.919
2.846
2.904
13,773
+0.04(+1.52%)
Aug 08, 2006
2.846
2.882
2.846
2.861
15,563
-0.02(-0.76%)
Aug 07, 2006
2.839
2.962
2.839
2.882
24,929
+0.04(+1.28%)
Aug 04, 2006
2.875
2.877
2.839
2.846
24,103
-0.06(-2.00%)
Aug 03, 2006
2.839
2.919
2.839
2.904
12,120
+0.03(+1.01%)
Aug 02, 2006
2.832
2.890
2.832
2.875
65,423
+0.03(+1.02%)
Aug 01, 2006
2.904
2.933
2.846
2.846
109,911
-0.04(-1.26%)
Jul 31, 2006
2.940
2.962
2.875
2.882
138,009
-0.03(-1.00%)
Jul 28, 2006
3.035
3.035
2.911
2.911
87,461
-0.07(-2.20%)
Jul 27, 2006
3.006
3.216
2.955
2.977
81,125
-0.02(-0.73%)
Jul 26, 2006
2.999
3.013
2.940
2.999
271,473
-0.04(-1.43%)
Jul 25, 2006
3.129
3.267
2.977
3.042
795,138
-0.78(-20.49%)
Jul 24, 2006
3.906
3.921
3.819
3.826
44,625
-0.08(-2.04%)
Jul 21, 2006
3.921
3.979
3.870
3.906
132,775
-0.07(-1.82%)
Jul 20, 2006
3.884
4.037
3.863
3.979
39,667
+0.04(+0.92%)
Jul 19, 2006
4.030
4.033
3.892
3.942
39,529
-0.05(-1.27%)
Jul 18, 2006
4.066
4.066
3.935
3.993
12,671
-0.05(-1.26%)
Jul 17, 2006
4.182
4.189
3.921
4.044
70,244
-0.17(-4.13%)
Jul 14, 2006
4.233
4.356
4.218
4.218
30,439
-0.01(-0.17%)
Jul 13, 2006
4.305
4.356
4.226
4.226
10,192
-0.12(-2.68%)
Jul 12, 2006
4.175
4.356
4.160
4.342
25,343
+0.14(+3.28%)
Jul 11, 2006
4.342
4.342
4.102
4.204
47,242
-0.15(-3.34%)
Jul 10, 2006
4.211
4.378
4.211
4.349
24,516
+0.13(+3.10%)
Jul 07, 2006
4.298
4.356
4.211
4.218
17,905
-0.09(-2.02%)
Jul 06, 2006
4.393
4.407
4.291
4.305
57,297
-0.11(-2.47%)
Jul 05, 2006
4.465
4.465
4.233
4.414
75,202
-0.09(-1.94%)
Jul 03, 2006
4.538
4.538
4.451
4.501
45,865
-0.04(-0.80%)
Jun 30, 2006
4.407
4.538
4.211
4.538
647,487
+0.13(+2.97%)
Jun 29, 2006
4.349
4.414
4.211
4.407
105,091
+0.08(+1.85%)
Jun 28, 2006
4.501
4.501
4.291
4.327
78,508
-0.17(-3.87%)
Jun 27, 2006
4.356
4.589
4.356
4.501
80,023
+0.15(+3.33%)
Jun 26, 2006
4.385
4.429
4.291
4.356
102,611
-0.01(-0.33%)
Jun 23, 2006
4.487
4.487
4.371
4.371
133,051
-0.14(-3.06%)
Jun 22, 2006
4.574
4.719
4.501
4.509
59,776
-0.07(-1.58%)
Jun 21, 2006
4.414
4.632
4.414
4.581
66,112
+0.17(+3.78%)
Jun 20, 2006
4.480
4.552
4.414
4.414
55,506
-0.09(-2.09%)
Jun 19, 2006
4.465
4.530
4.378
4.509
217,344
+0.09(+1.97%)
Jun 16, 2006
4.538
4.610
4.371
4.422
198,199
-0.13(-2.87%)
Jun 15, 2006
4.574
4.625
4.443
4.552
25,480
+0.05(+1.13%)
Jun 14, 2006
4.610
4.828
4.291
4.501
110,738
-0.14(-2.97%)
Jun 13, 2006
4.901
4.988
4.632
4.639
63,082
-0.28(-5.61%)
Jun 12, 2006
4.915
5.075
4.864
4.915
32,092
+0.04(+0.89%)
Jun 09, 2006
4.668
4.901
4.639
4.872
108,258
+0.21(+4.52%)
Jun 08, 2006
4.429
4.705
4.313
4.661
161,561
-0.10(-2.13%)
Jun 07, 2006
5.010
5.024
4.676
4.763
141,590
-0.25(-4.93%)
Jun 06, 2006
5.046
5.119
5.010
5.010
66,250
-0.06(-1.15%)
Jun 05, 2006
5.039
5.119
5.039
5.068
67,627
-0.02(-0.43%)
Jun 02, 2006
5.278
5.409
5.082
5.090
66,250
-0.19(-3.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.