Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Anadarko Petroleum
(NY:
APC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2007
45.52
45.86
44.91
45.02
3,581,957
+0.41(+0.93%)
Aug 30, 2007
44.31
45.34
43.94
44.60
5,259,014
+0.29(+0.66%)
Aug 29, 2007
43.64
44.40
43.28
44.31
4,147,867
+0.83(+1.90%)
Aug 28, 2007
44.21
44.40
43.31
43.48
4,690,275
-1.24(-2.77%)
Aug 27, 2007
45.02
45.03
44.12
44.72
2,757,836
-0.67(-1.48%)
Aug 24, 2007
44.94
45.55
44.78
45.39
2,679,887
+0.51(+1.13%)
Aug 23, 2007
44.71
45.48
44.22
44.89
2,655,348
+0.17(+0.39%)
Aug 22, 2007
44.94
45.36
44.55
44.71
4,126,976
+0.42(+0.95%)
Aug 21, 2007
44.85
45.03
43.52
44.29
3,401,553
-0.32(-0.72%)
Aug 20, 2007
44.62
45.20
43.65
44.61
4,639,352
-0.01(-0.02%)
Aug 17, 2007
45.60
45.60
43.83
44.62
5,781,938
+0.98(+2.25%)
Aug 16, 2007
42.51
43.85
41.79
43.64
9,514,601
+0.31(+0.72%)
Aug 15, 2007
44.55
45.03
43.08
43.32
5,684,817
-1.22(-2.74%)
Aug 14, 2007
45.67
45.79
44.35
44.55
4,954,134
-0.79(-1.74%)
Aug 13, 2007
45.32
46.38
45.14
45.34
4,859,906
+0.70(+1.56%)
Aug 10, 2007
42.79
44.93
42.53
44.64
7,211,681
+0.80(+1.82%)
Aug 09, 2007
45.03
46.25
43.84
43.84
9,327,560
-2.46(-5.32%)
Aug 08, 2007
46.57
47.56
45.68
46.30
6,251,451
-0.08(-0.18%)
Aug 07, 2007
45.95
46.68
45.58
46.38
5,609,266
+0.01(+0.02%)
Aug 06, 2007
45.40
46.59
44.28
46.38
5,676,292
+0.41(+0.90%)
Aug 03, 2007
46.12
47.49
45.81
45.96
4,976,814
-1.53(-3.21%)
Aug 02, 2007
47.76
48.21
46.45
47.49
5,110,926
+0.40(+0.84%)
Aug 01, 2007
46.68
47.59
45.71
47.09
6,850,503
+0.84(+1.81%)
Jul 31, 2007
47.65
49.04
46.25
46.26
6,791,900
+0.21(+0.46%)
Jul 30, 2007
44.76
46.79
44.76
46.04
5,925,027
+0.47(+1.03%)
Jul 27, 2007
46.04
46.86
44.39
45.58
6,735,646
-0.50(-1.08%)
Jul 26, 2007
46.00
47.15
44.54
46.07
7,125,512
-1.38(-2.91%)
Jul 25, 2007
47.42
47.82
46.04
47.45
4,675,504
+0.33(+0.70%)
Jul 24, 2007
48.67
48.67
46.71
47.12
4,851,358
-1.63(-3.34%)
Jul 23, 2007
50.26
50.32
48.12
48.75
4,097,380
-0.84(-1.69%)
Jul 20, 2007
50.19
50.52
49.18
49.58
4,433,656
-0.75(-1.50%)
Jul 19, 2007
49.86
50.47
49.50
50.34
3,435,073
+0.68(+1.37%)
Jul 18, 2007
48.44
49.90
48.23
49.66
5,535,326
+1.44(+2.99%)
Jul 17, 2007
48.54
49.50
48.12
48.21
5,023,519
+0.13(+0.27%)
Jul 16, 2007
48.27
48.71
47.66
48.08
3,518,422
-0.09(-0.19%)
Jul 13, 2007
47.79
48.68
47.02
48.18
4,962,403
+0.42(+0.89%)
Jul 12, 2007
48.08
48.18
47.33
47.75
3,654,263
+0.20(+0.43%)
Jul 11, 2007
47.46
47.75
46.94
47.55
3,031,933
-0.03(-0.06%)
Jul 10, 2007
47.94
48.23
47.49
47.58
3,766,286
-0.58(-1.20%)
Jul 09, 2007
47.61
48.65
47.48
48.16
4,669,495
+0.16(+0.33%)
Jul 06, 2007
48.58
48.69
47.84
48.00
3,858,108
-0.16(-0.32%)
Jul 05, 2007
48.30
49.04
47.66
48.16
4,308,082
+0.09(+0.19%)
Jul 03, 2007
47.85
48.26
47.79
48.07
2,507,849
+0.38(+0.79%)
Jul 02, 2007
48.10
48.21
47.07
47.69
5,327,213
-0.09(-0.19%)
Jun 29, 2007
47.96
48.42
47.59
47.78
5,697,362
+0.41(+0.87%)
Jun 28, 2007
48.25
48.42
47.01
47.37
6,184,685
-0.57(-1.19%)
Jun 27, 2007
46.83
48.05
46.44
47.94
4,386,792
+0.85(+1.82%)
Jun 26, 2007
48.65
48.71
46.73
47.08
6,711,471
-1.44(-2.97%)
Jun 25, 2007
48.93
49.41
48.10
48.53
5,519,715
-1.13(-2.28%)
Jun 22, 2007
50.32
50.62
49.37
49.66
4,395,122
-0.73(-1.44%)
Jun 21, 2007
49.46
50.68
49.64
50.38
5,042,081
+0.92(+1.86%)
Jun 20, 2007
50.74
51.30
49.36
49.46
7,128,878
-1.39(-2.73%)
Jun 19, 2007
50.00
51.11
49.92
50.85
4,826,393
+0.40(+0.78%)
Jun 18, 2007
50.65
50.65
50.01
50.46
7,062,287
+0.96(+1.95%)
Jun 15, 2007
48.66
49.51
48.65
49.49
5,575,862
+0.99(+2.05%)
Jun 14, 2007
47.78
48.70
47.50
48.50
5,653,769
+1.23(+2.61%)
Jun 13, 2007
46.38
47.40
46.35
47.27
4,558,290
+1.16(+2.51%)
Jun 12, 2007
45.95
46.81
45.48
46.11
3,493,387
-0.06(-0.14%)
Jun 11, 2007
46.22
46.77
45.96
46.17
3,721,711
+0.06(+0.12%)
Jun 08, 2007
45.26
46.16
44.62
46.12
5,211,017
+1.14(+2.53%)
Jun 07, 2007
46.00
46.71
44.94
44.98
7,010,627
-1.25(-2.70%)
Jun 06, 2007
46.72
46.76
45.95
46.23
5,145,192
-0.67(-1.43%)
Jun 05, 2007
47.53
47.60
46.58
46.90
5,072,275
-0.85(-1.77%)
Jun 04, 2007
46.04
47.96
45.72
47.74
8,147,698
+2.11(+4.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.