Crane Company (NY: CR )

154.62 +2.03 (+1.33%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2007 47.30 47.92 47.06 47.47 162,192 +0.11(+0.23%)
Sep 27, 2007 46.65 47.36 46.54 47.36 141,577 +0.97(+2.09%)
Sep 26, 2007 46.21 46.43 45.90 46.39 116,818 +0.48(+1.06%)
Sep 25, 2007 45.63 46.03 45.37 45.91 187,657 -0.09(-0.19%)
Sep 24, 2007 46.09 46.64 45.74 45.99 366,018 -0.32(-0.68%)
Sep 21, 2007 47.02 47.76 45.86 46.31 273,655 +0.43(+0.93%)
Sep 20, 2007 45.49 46.07 45.40 45.89 316,704 +0.45(+0.98%)
Sep 19, 2007 44.88 45.74 44.75 45.44 310,843 +0.81(+1.82%)
Sep 18, 2007 43.58 44.73 43.62 44.63 282,345 +1.05(+2.41%)
Sep 17, 2007 43.63 43.88 43.49 43.58 96,911 -0.08(-0.18%)
Sep 14, 2007 43.14 43.69 42.96 43.66 139,556 +0.05(+0.11%)
Sep 13, 2007 43.82 44.02 43.33 43.61 94,991 +0.13(+0.30%)
Sep 12, 2007 43.49 44.01 43.35 43.48 116,919 -0.05(-0.11%)
Sep 11, 2007 43.48 43.96 43.20 43.53 165,324 +0.05(+0.11%)
Sep 10, 2007 44.07 44.35 42.73 43.48 175,329 -0.47(-1.06%)
Sep 07, 2007 44.07 44.30 43.62 43.95 258,598 -0.75(-1.68%)
Sep 06, 2007 44.41 44.90 44.18 44.70 148,448 +0.24(+0.53%)
Sep 05, 2007 44.72 44.90 44.10 44.46 196,752 -0.48(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.