Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	47.30	47.92	47.06	47.47	162,195	+0.11(+0.23%)
Sep 27, 2007	46.65	47.36	46.54	47.36	141,579	+0.97(+2.09%)
Sep 26, 2007	46.21	46.43	45.90	46.39	116,820	+0.48(+1.06%)
Sep 25, 2007	45.63	46.03	45.37	45.91	187,661	-0.09(-0.19%)
Sep 24, 2007	46.09	46.64	45.74	45.99	366,025	-0.32(-0.68%)
Sep 21, 2007	47.02	47.76	45.86	46.31	273,660	+0.43(+0.93%)
Sep 20, 2007	45.49	46.07	45.40	45.89	316,710	+0.45(+0.98%)
Sep 19, 2007	44.88	45.74	44.75	45.44	310,848	+0.81(+1.82%)
Sep 18, 2007	43.58	44.73	43.62	44.63	282,350	+1.05(+2.41%)
Sep 17, 2007	43.63	43.88	43.49	43.58	96,912	-0.08(-0.18%)
Sep 14, 2007	43.13	43.69	42.96	43.66	139,558	+0.05(+0.11%)
Sep 13, 2007	43.82	44.02	43.33	43.61	94,992	+0.13(+0.30%)
Sep 12, 2007	43.49	44.01	43.35	43.48	116,922	-0.05(-0.11%)
Sep 11, 2007	43.48	43.96	43.20	43.53	165,327	+0.05(+0.11%)
Sep 10, 2007	44.06	44.35	42.73	43.48	175,332	-0.47(-1.06%)
Sep 07, 2007	44.06	44.30	43.62	43.95	258,602	-0.75(-1.68%)
Sep 06, 2007	44.41	44.90	44.18	44.70	148,451	+0.24(+0.53%)
Sep 05, 2007	44.72	44.90	44.09	44.46	196,756	-0.48(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.