Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Crane Company
(NY:
CR
)
152.43
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2007
47.30
47.92
47.06
47.47
162,195
+0.11(+0.23%)
Sep 27, 2007
46.65
47.36
46.54
47.36
141,579
+0.97(+2.09%)
Sep 26, 2007
46.21
46.43
45.90
46.39
116,820
+0.48(+1.06%)
Sep 25, 2007
45.63
46.03
45.37
45.91
187,661
-0.09(-0.19%)
Sep 24, 2007
46.09
46.64
45.74
45.99
366,025
-0.32(-0.68%)
Sep 21, 2007
47.02
47.76
45.86
46.31
273,660
+0.43(+0.93%)
Sep 20, 2007
45.49
46.07
45.40
45.89
316,710
+0.45(+0.98%)
Sep 19, 2007
44.88
45.74
44.75
45.44
310,848
+0.81(+1.82%)
Sep 18, 2007
43.58
44.73
43.62
44.63
282,350
+1.05(+2.41%)
Sep 17, 2007
43.63
43.88
43.49
43.58
96,912
-0.08(-0.18%)
Sep 14, 2007
43.13
43.69
42.96
43.66
139,558
+0.05(+0.11%)
Sep 13, 2007
43.82
44.02
43.33
43.61
94,992
+0.13(+0.30%)
Sep 12, 2007
43.49
44.01
43.35
43.48
116,922
-0.05(-0.11%)
Sep 11, 2007
43.48
43.96
43.20
43.53
165,327
+0.05(+0.11%)
Sep 10, 2007
44.06
44.35
42.73
43.48
175,332
-0.47(-1.06%)
Sep 07, 2007
44.06
44.30
43.62
43.95
258,602
-0.75(-1.68%)
Sep 06, 2007
44.41
44.90
44.18
44.70
148,451
+0.24(+0.53%)
Sep 05, 2007
44.72
44.90
44.09
44.46
196,756
-0.48(-1.06%)
Sep 04, 2007
44.18
45.16
44.17
44.94
267,192
+0.61(+1.38%)
Aug 31, 2007
44.15
44.60
43.74
44.32
182,204
+0.76(+1.75%)
Aug 30, 2007
43.86
44.06
43.27
43.56
124,703
-0.30(-0.68%)
Aug 29, 2007
43.03
43.90
42.73
43.86
139,356
+1.11(+2.59%)
Aug 28, 2007
43.61
43.84
42.71
42.75
211,611
-0.95(-2.17%)
Aug 27, 2007
43.56
43.96
43.28
43.70
180,688
-0.20(-0.45%)
Aug 24, 2007
43.05
43.90
42.59
43.90
248,497
+0.88(+2.05%)
Aug 23, 2007
43.17
43.80
42.61
43.02
363,499
+0.14(+0.32%)
Aug 22, 2007
42.14
42.92
42.02
42.88
140,771
+1.10(+2.63%)
Aug 21, 2007
41.13
41.95
40.73
41.78
162,498
+0.38(+0.91%)
Aug 20, 2007
41.19
41.61
40.59
41.40
168,359
+0.40(+0.97%)
Aug 17, 2007
41.12
41.42
40.18
41.01
237,785
+0.93(+2.32%)
Aug 16, 2007
40.69
41.60
39.14
40.08
399,475
-0.77(-1.89%)
Aug 15, 2007
41.93
42.50
40.85
40.85
325,198
-1.25(-2.96%)
Aug 14, 2007
43.05
43.05
41.68
42.10
335,405
-0.54(-1.28%)
Aug 13, 2007
42.30
44.26
42.30
42.64
428,074
+0.23(+0.54%)
Aug 10, 2007
39.22
42.66
37.86
42.41
719,014
+2.99(+7.58%)
Aug 09, 2007
42.71
42.87
38.92
39.42
1,001,769
-3.93(-9.06%)
Aug 08, 2007
43.69
43.73
41.37
43.35
1,035,724
+0.11(+0.25%)
Aug 07, 2007
44.57
45.27
42.89
43.24
663,534
-1.33(-2.98%)
Aug 06, 2007
44.62
44.83
43.83
44.57
362,286
-0.01(-0.02%)
Aug 03, 2007
44.93
45.64
44.48
44.58
523,875
-1.06(-2.32%)
Aug 02, 2007
45.96
47.29
45.35
45.64
557,729
-0.04(-0.09%)
Aug 01, 2007
45.41
45.90
44.78
45.68
434,844
+0.30(+0.65%)
Jul 31, 2007
45.92
46.39
45.32
45.38
295,185
-0.53(-1.16%)
Jul 30, 2007
45.27
46.09
44.89
45.92
461,422
+0.88(+1.96%)
Jul 27, 2007
46.28
46.78
44.98
45.03
603,406
-1.22(-2.63%)
Jul 26, 2007
46.07
47.76
45.77
46.25
1,004,296
-0.53(-1.14%)
Jul 25, 2007
49.71
49.71
45.71
46.79
1,095,550
+0.72(+1.57%)
Jul 24, 2007
43.54
47.90
40.18
46.06
1,042,495
-0.38(-0.81%)
Jul 23, 2007
46.76
47.40
46.31
46.44
371,987
-0.11(-0.23%)
Jul 20, 2007
47.02
47.28
46.50
46.55
330,857
-0.47(-1.01%)
Jul 19, 2007
46.20
47.12
46.20
47.02
434,844
+0.28(+0.59%)
Jul 18, 2007
46.99
46.99
46.12
46.75
288,690
-0.39(-0.82%)
Jul 17, 2007
47.02
47.22
46.84
47.13
203,122
+0.03(+0.06%)
Jul 16, 2007
47.00
47.25
46.72
47.10
229,195
+0.00(+0.00%)
Jul 13, 2007
46.71
47.12
46.59
47.10
119,751
+0.23(+0.49%)
Jul 12, 2007
46.05
46.90
46.04
46.87
326,006
+0.89(+1.94%)
Jul 11, 2007
46.01
46.28
45.81
45.98
192,410
-0.22(-0.47%)
Jul 10, 2007
46.62
46.78
46.07
46.20
246,678
-0.44(-0.93%)
Jul 09, 2007
46.61
46.69
46.41
46.64
113,081
+0.25(+0.53%)
Jul 06, 2007
46.08
46.46
45.80
46.39
178,061
+0.20(+0.43%)
Jul 05, 2007
46.08
46.39
45.87
46.19
289,121
+0.26(+0.56%)
Jul 03, 2007
45.57
46.01
45.48
45.93
137,032
+0.53(+1.18%)
Jul 02, 2007
45.21
45.56
45.02
45.40
246,273
+0.43(+0.95%)
Jun 29, 2007
45.18
45.36
44.60
44.98
461,321
-0.21(-0.46%)
Jun 28, 2007
45.12
45.55
44.88
45.18
147,339
+0.16(+0.35%)
Jun 27, 2007
44.21
45.03
44.21
45.02
160,376
+0.49(+1.11%)
Jun 26, 2007
44.88
45.15
44.28
44.53
682,331
-0.30(-0.66%)
Jun 25, 2007
45.20
45.52
44.70
44.83
230,610
-0.24(-0.53%)
Jun 22, 2007
45.27
45.38
44.85
45.06
330,756
-0.18(-0.39%)
Jun 21, 2007
45.20
45.42
44.57
45.24
257,086
-0.14(-0.31%)
Jun 20, 2007
44.98
46.01
44.98
45.38
601,486
+0.57(+1.28%)
Jun 19, 2007
44.66
45.00
44.37
44.81
122,176
+0.07(+0.15%)
Jun 18, 2007
44.76
44.98
44.68
44.74
278,814
-0.11(-0.24%)
Jun 15, 2007
44.93
45.29
44.59
44.85
418,473
+0.32(+0.71%)
Jun 14, 2007
43.89
44.65
43.80
44.53
390,784
+0.76(+1.74%)
Jun 13, 2007
43.09
43.84
43.09
43.77
265,878
+0.82(+1.91%)
Jun 12, 2007
42.95
43.21
42.68
42.95
236,168
-0.08(-0.18%)
Jun 11, 2007
43.02
43.17
42.69
43.03
260,421
-0.01(-0.02%)
Jun 08, 2007
42.43
43.05
42.25
43.04
175,938
+0.61(+1.45%)
Jun 07, 2007
43.34
43.37
42.40
42.42
252,842
-0.96(-2.21%)
Jun 06, 2007
43.73
43.73
43.21
43.38
307,513
-0.45(-1.02%)
Jun 05, 2007
43.70
43.90
43.59
43.83
215,047
+0.08(+0.18%)
Jun 04, 2007
43.47
43.88
43.42
43.75
330,857
+0.35(+0.80%)
Jun 01, 2007
43.45
43.48
43.17
43.40
238,391
+0.17(+0.39%)
May 31, 2007
43.94
43.94
43.01
43.23
262,787
+0.16(+0.37%)
May 30, 2007
42.35
43.08
42.34
43.08
290,940
+0.62(+1.47%)
May 29, 2007
42.70
42.78
42.43
42.45
173,210
-0.23(-0.53%)
May 25, 2007
42.20
42.72
42.07
42.68
158,658
+0.53(+1.27%)
May 24, 2007
43.42
43.54
42.13
42.14
419,787
-0.99(-2.29%)
May 23, 2007
42.51
43.23
42.39
43.13
278,510
+0.65(+1.54%)
May 22, 2007
42.19
42.50
42.03
42.48
292,860
+0.33(+0.77%)
May 21, 2007
42.25
42.60
42.12
42.15
313,173
-0.07(-0.16%)
May 18, 2007
41.88
42.39
41.81
42.22
210,702
+0.41(+0.97%)
May 17, 2007
41.81
42.11
41.74
41.82
198,070
-0.43(-1.01%)
May 16, 2007
41.93
42.25
41.75
42.24
205,750
+0.30(+0.71%)
May 15, 2007
42.06
42.33
41.62
41.95
294,477
-0.11(-0.26%)
May 14, 2007
42.24
42.30
41.99
42.06
123,793
-0.11(-0.26%)
May 11, 2007
42.20
42.23
41.88
42.16
173,513
+0.15(+0.35%)
May 10, 2007
42.16
42.17
41.55
42.02
215,957
-0.40(-0.93%)
May 09, 2007
41.63
42.46
41.56
42.41
207,064
+0.66(+1.59%)
May 08, 2007
41.71
41.81
41.22
41.75
176,241
-0.28(-0.66%)
May 07, 2007
42.07
42.16
41.60
42.03
348,845
-0.04(-0.09%)
May 04, 2007
42.12
42.18
41.73
42.07
253,651
-0.05(-0.12%)
May 03, 2007
42.46
42.47
41.96
42.12
219,494
-0.38(-0.88%)
May 02, 2007
41.56
42.61
41.51
42.49
234,046
+0.95(+2.29%)
May 01, 2007
42.06
42.06
41.46
41.54
534,081
-0.52(-1.25%)
Apr 30, 2007
42.85
42.85
42.05
42.07
368,551
-0.67(-1.57%)
Apr 27, 2007
42.51
43.10
42.27
42.74
446,163
+0.15(+0.35%)
Apr 26, 2007
42.43
42.71
42.36
42.59
410,894
+0.08(+0.19%)
Apr 25, 2007
43.54
43.55
42.06
42.51
868,375
-1.43(-3.27%)
Apr 24, 2007
43.05
44.51
42.16
43.95
1,038,857
+2.67(+6.47%)
Apr 23, 2007
41.12
41.41
41.08
41.27
187,560
+0.24(+0.58%)
Apr 20, 2007
41.07
41.17
40.84
41.04
258,703
+0.19(+0.46%)
Apr 19, 2007
40.18
40.95
39.91
40.85
268,910
+0.29(+0.71%)
Apr 18, 2007
40.69
40.77
40.32
40.56
140,063
-0.28(-0.68%)
Apr 17, 2007
40.84
40.92
40.68
40.84
94,083
+0.06(+0.15%)
Apr 16, 2007
40.33
40.80
40.27
40.78
136,324
+0.57(+1.43%)
Apr 13, 2007
40.41
40.47
40.03
40.21
155,626
-0.10(-0.25%)
Apr 12, 2007
40.25
40.37
39.92
40.30
200,192
-0.01(-0.02%)
Apr 11, 2007
40.72
40.85
40.23
40.31
225,658
-0.42(-1.02%)
Apr 10, 2007
40.60
40.81
40.57
40.73
169,976
+0.23(+0.56%)
Apr 09, 2007
40.30
40.57
40.19
40.50
200,495
+0.30(+0.74%)
Apr 05, 2007
40.27
40.32
40.18
40.21
110,656
-0.07(-0.17%)
Apr 04, 2007
40.43
40.52
40.21
40.27
219,696
-0.10(-0.25%)
Apr 03, 2007
40.34
40.57
40.14
40.37
194,432
+0.17(+0.42%)
Apr 02, 2007
40.00
40.25
39.95
40.21
179,981
+0.21(+0.52%)
Mar 30, 2007
39.89
40.27
39.72
40.00
169,673
+0.11(+0.27%)
Mar 29, 2007
39.44
39.89
39.34
39.89
368,248
+0.69(+1.77%)
Mar 28, 2007
39.19
39.27
38.75
39.20
232,025
-0.04(-0.10%)
Mar 27, 2007
39.59
39.59
39.02
39.24
183,113
-0.46(-1.15%)
Mar 26, 2007
39.96
39.96
39.43
39.69
188,065
-0.18(-0.45%)
Mar 23, 2007
39.68
40.00
39.60
39.87
245,566
+0.23(+0.57%)
Mar 22, 2007
40.05
40.05
39.43
39.64
351,473
-0.35(-0.87%)
Mar 21, 2007
39.47
40.06
39.40
39.99
224,142
+0.41(+1.03%)
Mar 20, 2007
39.64
39.68
39.46
39.58
230,307
-0.06(-0.15%)
Mar 19, 2007
39.51
39.67
39.39
39.64
514,477
+0.26(+0.65%)
Mar 16, 2007
39.19
39.39
39.01
39.38
568,441
+0.27(+0.68%)
Mar 15, 2007
39.14
39.26
39.04
39.12
399,272
+0.01(+0.03%)
Mar 14, 2007
38.79
39.11
38.29
39.11
349,957
+0.41(+1.05%)
Mar 13, 2007
39.06
38.96
38.54
38.70
317,821
-0.36(-0.91%)
Mar 12, 2007
38.90
39.15
38.84
39.06
194,937
-0.02(-0.05%)
Mar 09, 2007
38.97
39.19
38.79
39.08
290,738
+0.28(+0.71%)
Mar 08, 2007
38.55
38.88
38.39
38.80
337,527
+0.46(+1.19%)
Mar 07, 2007
38.02
38.45
38.00
38.34
270,830
+0.37(+0.96%)
Mar 06, 2007
37.46
38.25
37.46
37.98
421,808
+0.68(+1.83%)
Mar 05, 2007
37.40
37.71
37.29
37.30
488,606
-0.47(-1.23%)
Mar 02, 2007
37.79
38.05
37.24
37.76
509,323
-0.08(-0.21%)
Mar 01, 2007
37.45
38.05
36.98
37.84
457,725
+0.18(+0.47%)
Feb 28, 2007
38.14
38.25
37.58
37.66
505,786
-0.38(-0.99%)
Feb 27, 2007
38.98
38.99
37.67
38.04
428,680
-1.41(-3.56%)
Feb 26, 2007
39.67
39.68
39.29
39.44
209,893
-0.37(-0.92%)
Feb 23, 2007
39.45
39.85
39.34
39.81
200,899
+0.36(+0.90%)
Feb 22, 2007
39.47
39.92
39.24
39.45
133,798
-0.04(-0.10%)
Feb 21, 2007
39.29
39.53
39.18
39.49
187,560
+0.18(+0.45%)
Feb 20, 2007
39.04
39.37
38.93
39.31
149,563
+0.22(+0.56%)
Feb 16, 2007
39.30
39.30
38.99
39.10
109,443
-0.28(-0.70%)
Feb 15, 2007
39.15
39.45
38.94
39.37
177,151
+0.23(+0.58%)
Feb 14, 2007
39.00
39.51
38.92
39.15
290,688
+0.38(+0.97%)
Feb 13, 2007
38.49
38.88
38.38
38.77
235,201
+0.43(+1.11%)
Feb 12, 2007
38.44
38.47
38.12
38.34
194,078
+0.03(+0.08%)
Feb 09, 2007
38.59
38.72
38.13
38.32
179,880
-0.34(-0.87%)
Feb 08, 2007
38.74
38.88
38.45
38.65
139,558
-0.12(-0.31%)
Feb 07, 2007
38.76
38.94
38.58
38.77
163,812
+0.05(+0.13%)
Feb 06, 2007
38.83
39.02
38.66
38.72
184,124
-0.11(-0.28%)
Feb 05, 2007
38.69
38.98
38.35
38.83
206,862
+0.04(+0.10%)
Feb 02, 2007
39.37
39.46
38.72
38.79
274,973
-0.45(-1.13%)
Feb 01, 2007
38.55
39.33
38.42
39.24
403,113
+0.81(+2.11%)
Jan 31, 2007
38.48
38.70
38.09
38.42
732,960
-0.06(-0.15%)
Jan 30, 2007
39.25
41.05
38.20
38.48
1,440,555
+1.80(+4.91%)
Jan 29, 2007
36.86
37.08
36.66
36.68
326,108
+0.06(+0.16%)
Jan 26, 2007
36.54
36.73
36.32
36.62
364,913
+0.08(+0.22%)
Jan 25, 2007
36.80
36.80
36.47
36.54
388,257
-0.26(-0.70%)
Jan 24, 2007
36.62
36.89
36.58
36.80
367,036
+0.11(+0.30%)
Jan 23, 2007
36.17
36.84
36.17
36.69
274,367
+0.39(+1.06%)
Jan 22, 2007
36.02
36.40
35.69
36.31
348,037
+0.31(+0.85%)
Jan 19, 2007
35.52
36.11
35.43
36.00
167,450
+0.35(+0.97%)
Jan 18, 2007
35.21
36.09
34.90
35.65
211,510
-0.10(-0.28%)
Jan 17, 2007
35.87
36.21
35.62
35.75
257,996
-0.39(-1.07%)
Jan 16, 2007
36.22
36.32
35.83
36.14
252,741
+0.08(+0.22%)
Jan 12, 2007
36.30
36.35
35.90
36.06
299,025
-0.18(-0.49%)
Jan 11, 2007
35.96
36.37
35.96
36.24
138,345
+0.47(+1.33%)
Jan 10, 2007
35.51
35.85
35.33
35.76
187,964
+0.14(+0.39%)
Jan 09, 2007
35.41
35.68
35.27
35.62
324,491
+0.21(+0.59%)
Jan 08, 2007
35.44
35.55
35.03
35.42
357,233
-0.02(-0.06%)
Jan 05, 2007
35.13
36.08
35.13
35.44
346,622
-0.04(-0.11%)
Jan 04, 2007
35.77
35.88
35.34
35.48
506,594
-0.41(-1.13%)
Jan 03, 2007
36.48
36.58
35.72
35.88
435,754
-0.38(-1.04%)
Dec 29, 2006
36.32
36.57
36.12
36.26
232,833
-0.15(-0.41%)
Dec 28, 2006
36.08
36.61
36.06
36.41
380,880
+0.22(+0.60%)
Dec 27, 2006
35.89
36.32
35.89
36.19
174,321
+0.54(+1.53%)
Dec 26, 2006
35.43
35.86
35.33
35.64
289,323
+0.22(+0.61%)
Dec 22, 2006
35.77
35.89
35.38
35.43
270,123
-0.38(-1.05%)
Dec 21, 2006
35.96
36.34
35.70
35.80
242,332
-0.16(-0.44%)
Dec 20, 2006
35.82
36.19
35.62
35.96
472,538
+0.24(+0.66%)
Dec 19, 2006
35.72
35.92
35.55
35.72
630,590
-0.13(-0.36%)
Dec 18, 2006
35.81
36.16
35.80
35.85
475,368
+0.03(+0.08%)
Dec 15, 2006
36.00
36.00
35.63
35.82
480,926
+0.10(+0.28%)
Dec 14, 2006
35.33
35.90
35.13
35.72
479,410
+0.45(+1.26%)
Dec 13, 2006
35.68
35.72
35.18
35.28
644,435
-0.48(-1.33%)
Dec 12, 2006
36.56
36.56
35.03
35.75
1,052,095
-1.79(-4.77%)
Dec 11, 2006
37.60
37.84
37.52
37.54
368,956
-0.07(-0.18%)
Dec 08, 2006
37.26
37.68
37.19
37.61
400,081
+0.22(+0.58%)
Dec 07, 2006
37.47
37.74
37.20
37.40
329,948
-0.02(-0.05%)
Dec 06, 2006
37.21
37.56
37.21
37.41
297,812
+0.14(+0.37%)
Dec 05, 2006
37.65
37.65
36.91
37.28
407,862
-0.16(-0.42%)
Dec 04, 2006
37.23
37.55
37.10
37.43
445,960
+0.31(+0.83%)
Dec 01, 2006
37.10
37.87
36.70
37.13
247,789
-0.57(-1.52%)
Nov 30, 2006
37.44
37.90
37.42
37.70
341,266
+0.35(+0.93%)
Nov 29, 2006
36.81
37.48
36.81
37.36
442,828
+0.70(+1.92%)
Nov 28, 2006
37.03
37.03
36.52
36.65
647,264
-0.58(-1.57%)
Nov 27, 2006
38.69
38.70
37.16
37.24
504,169
-1.61(-4.15%)
Nov 24, 2006
39.07
39.19
38.80
38.85
120,964
-0.32(-0.81%)
Nov 22, 2006
39.14
39.28
39.01
39.17
190,288
+0.03(+0.08%)
Nov 21, 2006
38.93
39.26
38.82
39.14
187,661
+0.19(+0.48%)
Nov 20, 2006
39.96
39.96
38.83
38.95
185,235
-0.14(-0.35%)
Nov 17, 2006
39.30
39.40
39.04
39.09
187,964
-0.20(-0.50%)
Nov 16, 2006
39.22
39.47
39.03
39.29
400,788
+0.20(+0.51%)
Nov 15, 2006
38.98
39.45
38.93
39.09
367,642
+0.10(+0.25%)
Nov 14, 2006
38.98
39.17
38.74
38.99
624,527
+0.01(+0.03%)
Nov 13, 2006
38.91
39.30
38.85
38.98
299,934
-0.06(-0.15%)
Nov 10, 2006
38.98
39.18
38.89
39.04
246,678
+0.06(+0.15%)
Nov 09, 2006
39.09
39.23
38.70
38.98
312,971
-0.04(-0.10%)
Nov 08, 2006
38.99
39.31
38.74
39.02
258,703
-0.05(-0.13%)
Nov 07, 2006
38.98
39.30
38.84
39.07
116,113
+0.07(+0.18%)
Nov 06, 2006
38.35
39.16
38.35
39.00
299,429
+0.94(+2.47%)
Nov 03, 2006
38.35
38.56
37.80
38.06
287,302
-0.25(-0.65%)
Nov 02, 2006
38.08
38.47
37.68
38.31
247,890
+0.08(+0.21%)
Nov 01, 2006
38.63
38.84
38.22
38.23
361,073
-0.31(-0.80%)
Oct 31, 2006
38.39
38.67
38.28
38.53
382,598
+0.18(+0.46%)
Oct 30, 2006
37.82
38.44
37.82
38.35
247,183
+0.53(+1.41%)
Oct 27, 2006
38.45
38.70
37.80
37.82
312,162
-0.71(-1.85%)
Oct 26, 2006
38.25
38.69
37.67
38.53
713,153
+0.49(+1.30%)
Oct 25, 2006
41.93
41.93
37.03
38.04
1,157,699
-3.89(-9.28%)
Oct 24, 2006
42.70
42.76
41.92
41.93
275,681
-0.13(-0.31%)
Oct 23, 2006
41.85
42.29
41.78
42.06
432,823
+0.16(+0.38%)
Oct 20, 2006
42.03
42.09
41.46
41.90
188,671
-0.21(-0.49%)
Oct 19, 2006
42.15
42.20
41.99
42.11
121,873
-0.05(-0.12%)
Oct 18, 2006
42.45
42.71
42.04
42.15
241,120
-0.26(-0.61%)
Oct 17, 2006
43.25
43.25
42.12
42.41
170,380
-0.90(-2.08%)
Oct 16, 2006
43.06
43.39
42.97
43.31
233,237
+0.47(+1.09%)
Oct 13, 2006
42.80
43.02
42.70
42.85
148,855
-0.02(-0.05%)
Oct 12, 2006
42.35
42.95
42.34
42.87
172,603
+0.68(+1.62%)
Oct 11, 2006
41.79
42.49
41.78
42.18
208,276
+0.40(+0.95%)
Oct 10, 2006
41.68
42.02
41.55
41.79
212,723
+0.21(+0.50%)
Oct 09, 2006
41.07
41.83
40.91
41.58
245,162
+0.40(+0.96%)
Oct 06, 2006
41.46
41.53
40.60
41.19
370,674
-0.47(-1.14%)
Oct 05, 2006
41.07
41.89
41.07
41.66
217,068
+0.44(+1.06%)
Oct 04, 2006
40.81
41.25
40.65
41.22
295,488
+0.33(+0.80%)
Oct 03, 2006
40.99
41.15
40.77
40.90
215,451
-0.09(-0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.