Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	63.72	63.80	63.27	63.51	17,112,290	+0.45(+0.71%)
Jan 30, 2008	63.31	63.36	62.57	63.06	5,186,957	-0.41(-0.65%)
Jan 29, 2008	63.70	63.73	63.23	63.48	4,636,915	-0.43(-0.68%)
Jan 28, 2008	63.97	64.18	63.76	63.91	2,443,001	-0.24(-0.38%)
Jan 25, 2008	62.97	64.18	62.93	64.15	6,537,790	+1.06(+1.68%)
Jan 24, 2008	63.88	64.02	63.07	63.09	8,490,554	-1.29(-2.00%)
Jan 23, 2008	65.51	65.63	64.10	64.38	11,422,037	-0.15(-0.23%)
Jan 22, 2008	64.46	64.60	63.72	64.52	8,111,888	+0.68(+1.07%)
Jan 21, 2008	63.88	64.03	63.66	63.84	0	+0.00(+0.00%)
Jan 18, 2008	63.88	64.03	63.66	63.84	4,003,691	-0.44(-0.69%)
Jan 17, 2008	63.49	64.38	63.47	64.28	4,398,116	+0.82(+1.30%)
Jan 16, 2008	63.97	64.11	63.33	63.46	5,242,545	-0.46(-0.72%)
Jan 15, 2008	63.62	63.94	63.56	63.92	2,146,678	+0.71(+1.12%)
Jan 14, 2008	62.98	63.21	62.85	63.21	1,355,194	+0.23(+0.37%)
Jan 11, 2008	62.53	63.03	62.45	62.98	2,801,243	+0.49(+0.78%)
Jan 10, 2008	63.43	63.48	62.39	62.49	4,011,437	-0.86(-1.35%)
Jan 09, 2008	63.37	63.72	63.26	63.35	3,295,782	+0.12(+0.19%)
Jan 08, 2008	63.14	63.32	62.80	63.23	2,400,245	-0.07(-0.12%)
Jan 07, 2008	62.97	63.37	62.87	63.30	1,967,532	+0.27(+0.43%)
Jan 04, 2008	63.18	63.37	62.98	63.03	3,619,802	+0.01(+0.02%)
Jan 03, 2008	62.85	63.10	62.63	63.01	1,879,605	-0.09(-0.14%)
Jan 02, 2008	62.35	63.33	62.31	63.10	4,426,609	+0.89(+1.43%)
Jan 01, 2008	62.03	62.37	61.91	62.21	0	+0.00(+0.00%)
Dec 31, 2007	62.03	62.37	61.91	62.21	2,464,214	+0.38(+0.61%)
Dec 28, 2007	61.28	61.90	61.18	61.83	2,943,148	+0.95(+1.56%)
Dec 27, 2007	60.76	60.95	60.51	60.88	700,886	+0.41(+0.69%)
Dec 26, 2007	60.85	61.26	60.36	60.47	1,009,151	-0.53(-0.88%)
Dec 24, 2007	60.99	61.16	60.89	61.00	823,021	-0.29(-0.47%)
Dec 21, 2007	62.11	62.12	61.28	61.29	2,643,729	-0.91(-1.46%)
Dec 20, 2007	62.35	62.76	62.19	62.20	2,481,912	-0.13(-0.21%)
Dec 19, 2007	61.78	62.55	61.43	62.33	3,368,847	+0.82(+1.33%)
Dec 18, 2007	61.24	61.71	61.21	61.52	2,119,530	+0.39(+0.65%)
Dec 17, 2007	60.89	61.20	60.79	61.12	3,060,505	+0.54(+0.89%)
Dec 14, 2007	60.70	60.79	60.51	60.58	2,026,528	-0.28(-0.46%)
Dec 13, 2007	61.25	61.39	60.77	60.86	1,827,899	-0.67(-1.09%)
Dec 12, 2007	61.14	61.94	61.02	61.53	3,328,538	-0.64(-1.03%)
Dec 11, 2007	61.33	62.33	61.23	62.17	4,326,641	+1.20(+1.96%)
Dec 10, 2007	61.27	61.30	60.67	60.97	3,354,070	-0.37(-0.60%)
Dec 07, 2007	61.63	61.74	61.09	61.34	3,247,069	-0.70(-1.12%)
Dec 06, 2007	62.39	62.41	61.87	62.04	3,395,495	-0.55(-0.88%)
Dec 05, 2007	62.99	63.16	62.55	62.59	2,790,851	-0.76(-1.19%)
Dec 04, 2007	63.45	63.56	62.95	63.34	2,574,364	-0.01(-0.01%)
Dec 03, 2007	63.35	63.58	63.03	63.35	1,903,486	+0.25(+0.39%)
Nov 30, 2007	62.77	63.11	62.67	63.10	2,919,716	-0.31(-0.49%)
Nov 29, 2007	63.39	63.80	63.29	63.41	2,384,776	+0.54(+0.86%)
Nov 28, 2007	63.22	63.31	62.74	62.87	3,123,033	-0.43(-0.68%)
Nov 27, 2007	63.49	63.68	62.84	63.29	4,637,027	-0.61(-0.95%)
Nov 26, 2007	62.99	64.42	62.93	63.90	6,621,451	+1.24(+1.97%)
Nov 23, 2007	62.47	62.71	62.39	62.67	654,111	+0.19(+0.30%)
Nov 21, 2007	62.45	62.57	62.34	62.48	1,941,049	+0.36(+0.58%)
Nov 20, 2007	62.24	62.37	62.04	62.12	2,045,714	-0.07(-0.11%)
Nov 19, 2007	61.87	62.46	61.78	62.18	2,009,965	+0.40(+0.65%)
Nov 16, 2007	61.69	61.98	61.65	61.78	1,994,893	+0.09(+0.14%)
Nov 15, 2007	61.25	61.88	61.17	61.70	1,963,629	+0.58(+0.94%)
Nov 14, 2007	60.81	61.18	60.79	61.12	1,023,620	+0.07(+0.11%)
Nov 13, 2007	61.12	61.17	60.95	61.05	1,669,955	-0.23(-0.37%)
Nov 12, 2007	61.50	61.50	61.07	61.28	688,823	+0.22(+0.36%)
Nov 09, 2007	60.87	61.24	60.79	61.06	1,326,956	+0.51(+0.85%)
Nov 08, 2007	60.61	60.80	60.46	60.55	3,259,930	-0.11(-0.18%)
Nov 07, 2007	60.53	60.68	60.39	60.65	2,177,893	+0.11(+0.18%)
Nov 06, 2007	60.57	60.94	60.49	60.55	861,226	-0.29(-0.48%)
Nov 05, 2007	60.95	61.10	60.71	60.84	1,491,964	-0.03(-0.04%)
Nov 02, 2007	60.47	61.20	60.31	60.87	2,883,267	+0.19(+0.32%)
Nov 01, 2007	60.15	60.85	60.15	60.67	3,813,146	+0.51(+0.86%)
Oct 31, 2007	60.51	60.64	60.01	60.16	3,736,986	-0.55(-0.90%)
Oct 30, 2007	60.66	60.85	60.45	60.71	2,153,214	-0.03(-0.06%)
Oct 29, 2007	60.51	60.83	60.49	60.74	1,317,714	+0.23(+0.39%)
Oct 26, 2007	60.42	60.84	60.40	60.51	2,043,835	-0.14(-0.23%)
Oct 25, 2007	60.88	60.96	60.64	60.65	4,580,143	-0.21(-0.34%)
Oct 24, 2007	60.65	61.10	60.55	60.85	4,231,794	+0.45(+0.74%)
Oct 23, 2007	60.35	60.52	60.24	60.41	1,565,277	-0.08(-0.13%)
Oct 22, 2007	60.56	60.61	60.22	60.49	2,791,730	+0.01(+0.01%)
Oct 19, 2007	59.92	60.57	59.91	60.48	3,831,693	+0.89(+1.49%)
Oct 18, 2007	59.58	59.73	59.52	59.59	2,055,246	+0.33(+0.55%)
Oct 17, 2007	58.68	59.47	58.68	59.26	3,555,287	+0.64(+1.09%)
Oct 16, 2007	58.60	58.82	58.53	58.62	1,279,574	+0.02(+0.03%)
Oct 15, 2007	58.49	58.65	58.43	58.60	827,572	+0.01(+0.02%)
Oct 12, 2007	58.51	58.95	58.49	58.59	1,695,978	-0.29(-0.49%)
Oct 11, 2007	58.51	58.90	58.47	58.88	2,293,514	-0.10(-0.17%)
Oct 10, 2007	58.98	58.98	58.98	58.98	0	+0.00(+0.00%)
Oct 09, 2007	58.98	58.98	58.98	58.98	0	+0.00(+0.00%)
Oct 08, 2007	58.68	59.17	58.68	58.98	418,946	-0.05(-0.08%)
Oct 05, 2007	59.04	59.13	58.64	59.02	3,267,663	-0.64(-1.08%)
Oct 04, 2007	59.51	59.72	59.44	59.66	1,688,200	+0.23(+0.38%)
Oct 03, 2007	59.72	59.79	59.32	59.44	1,741,896	-0.17(-0.29%)
Oct 02, 2007	59.34	59.75	59.29	59.61	1,327,885	+0.19(+0.32%)
Oct 01, 2007	59.30	59.49	59.12	59.42	2,093,087	+0.11(+0.18%)
Sep 28, 2007	59.61	59.72	58.98	59.32	1,876,576	+0.13(+0.23%)
Sep 27, 2007	59.00	59.36	58.94	59.18	2,696,603	+0.41(+0.69%)
Sep 26, 2007	58.58	58.92	58.45	58.77	3,958,213	+0.05(+0.09%)
Sep 25, 2007	59.17	59.25	58.72	58.72	3,759,331	-0.21(-0.35%)
Sep 24, 2007	58.86	59.02	58.77	58.93	2,907,034	+0.17(+0.28%)
Sep 21, 2007	58.55	58.92	58.55	58.76	3,316,872	+0.49(+0.85%)
Sep 20, 2007	58.96	59.03	58.23	58.27	8,829,437	-1.12(-1.89%)
Sep 19, 2007	59.31	59.51	59.08	59.39	5,765,383	-0.55(-0.93%)
Sep 18, 2007	60.04	60.33	59.50	59.95	4,685,740	-0.45(-0.75%)
Sep 17, 2007	60.05	60.43	60.01	60.40	1,922,577	+0.29(+0.48%)
Sep 14, 2007	60.56	60.57	59.92	60.11	2,029,923	+0.09(+0.14%)
Sep 13, 2007	60.37	60.39	59.89	60.03	3,022,121	-0.54(-0.89%)
Sep 12, 2007	60.77	60.80	60.45	60.57	6,668,220	-0.23(-0.37%)
Sep 11, 2007	60.76	61.02	60.64	60.79	5,871,143	-0.05(-0.08%)
Sep 10, 2007	60.51	61.02	60.51	60.84	3,732,004	+0.47(+0.78%)
Sep 07, 2007	60.01	60.51	59.97	60.37	4,265,993	+0.84(+1.42%)
Sep 06, 2007	59.71	59.83	59.47	59.53	2,645,000	-0.15(-0.26%)
Sep 05, 2007	59.34	59.74	59.32	59.68	1,901,787	+0.47(+0.80%)
Sep 04, 2007	59.39	59.59	58.97	59.21	1,392,456	-0.21(-0.36%)
Aug 31, 2007	59.12	59.64	59.20	59.42	4,132,927	+0.05(+0.08%)
Aug 30, 2007	59.24	59.48	59.15	59.38	2,702,437	+0.39(+0.67%)
Aug 29, 2007	59.16	59.35	58.94	58.98	4,018,506	-0.16(-0.27%)
Aug 28, 2007	59.12	59.33	59.02	59.14	1,942,769	+0.10(+0.17%)
Aug 27, 2007	59.02	59.16	58.94	59.04	2,371,288	+0.31(+0.52%)
Aug 24, 2007	58.68	58.89	58.54	58.73	2,414,834	+0.29(+0.49%)
Aug 23, 2007	58.23	58.62	58.19	58.45	2,421,244	+0.20(+0.34%)
Aug 22, 2007	58.20	58.37	58.04	58.25	1,701,792	-0.09(-0.16%)
Aug 21, 2007	58.23	58.44	58.20	58.34	2,269,281	+0.28(+0.48%)
Aug 20, 2007	58.14	58.35	58.05	58.06	1,568,514	+0.03(+0.06%)
Aug 17, 2007	57.77	58.11	57.53	58.03	3,162,515	-0.23(-0.40%)
Aug 16, 2007	58.08	58.57	58.01	58.26	3,604,944	+0.59(+1.03%)
Aug 15, 2007	57.93	58.00	57.67	57.67	1,647,816	-0.21(-0.36%)
Aug 14, 2007	57.51	58.02	57.51	57.87	1,966,401	+0.15(+0.27%)
Aug 13, 2007	57.44	57.77	57.43	57.72	1,963,260	+0.17(+0.29%)
Aug 10, 2007	57.83	57.97	57.48	57.55	2,238,170	-0.13(-0.23%)
Aug 09, 2007	58.00	58.07	57.31	57.69	3,944,802	+0.08(+0.14%)
Aug 08, 2007	58.09	58.09	57.40	57.60	9,679,098	-0.71(-1.22%)
Aug 07, 2007	58.45	58.64	58.11	58.31	3,849,641	-0.05(-0.08%)
Aug 06, 2007	58.63	58.65	58.28	58.36	1,942,021	-0.37(-0.63%)
Aug 03, 2007	58.69	58.75	58.40	58.73	2,359,617	+0.33(+0.56%)
Aug 02, 2007	58.31	58.47	58.16	58.40	3,110,104	+0.15(+0.25%)
Aug 01, 2007	58.34	58.53	58.23	58.25	3,222,719	-0.35(-0.60%)
Jul 31, 2007	58.25	58.67	58.13	58.61	3,690,702	+0.42(+0.72%)
Jul 30, 2007	58.29	58.41	58.11	58.19	2,698,099	-0.17(-0.29%)
Jul 27, 2007	58.20	58.54	58.07	58.35	8,024,052	+0.17(+0.29%)
Jul 26, 2007	57.99	58.47	57.93	58.19	4,288,179	+0.48(+0.83%)
Jul 25, 2007	57.54	57.76	57.50	57.71	1,317,816	+0.11(+0.20%)
Jul 24, 2007	57.50	57.60	57.31	57.59	2,021,555	+0.21(+0.37%)
Jul 23, 2007	57.29	57.48	57.29	57.38	1,163,507	-0.09(-0.16%)
Jul 20, 2007	57.08	57.55	57.04	57.47	2,185,596	+0.51(+0.90%)
Jul 19, 2007	56.76	57.00	56.70	56.96	1,527,095	-0.01(-0.02%)
Jul 18, 2007	56.78	57.19	56.70	56.97	2,747,300	+0.21(+0.38%)
Jul 17, 2007	56.74	56.89	56.50	56.76	1,098,033	-0.12(-0.21%)
Jul 16, 2007	56.51	56.90	56.51	56.88	1,423,909	+0.54(+0.96%)
Jul 13, 2007	56.46	56.53	56.12	56.33	1,085,731	+0.15(+0.27%)
Jul 12, 2007	56.53	56.55	56.07	56.18	2,903,323	-0.19(-0.34%)
Jul 11, 2007	56.80	56.89	56.37	56.37	1,781,831	-0.59(-1.03%)
Jul 10, 2007	56.36	56.96	56.45	56.96	3,377,250	+0.95(+1.69%)
Jul 09, 2007	56.02	56.11	55.95	56.01	1,189,682	+0.20(+0.36%)
Jul 06, 2007	55.89	55.86	55.68	55.81	2,150,393	-0.23(-0.41%)
Jul 05, 2007	56.35	56.44	55.97	56.04	6,865,190	-0.64(-1.12%)
Jul 03, 2007	57.00	57.06	56.64	56.68	2,075,251	-0.35(-0.61%)
Jul 02, 2007	56.94	57.08	56.70	57.02	4,205,409	+0.08(+0.14%)
Jun 29, 2007	56.68	57.03	56.59	56.94	2,934,725	+0.58(+1.03%)
Jun 28, 2007	56.37	56.55	56.28	56.36	5,403,218	-0.01(-0.02%)
Jun 27, 2007	56.68	56.66	56.29	56.37	9,137,701	+0.05(+0.09%)
Jun 26, 2007	56.35	56.37	56.14	56.32	3,272,270	+0.01(+0.02%)
Jun 25, 2007	56.19	56.39	56.13	56.31	1,979,563	+0.31(+0.55%)
Jun 22, 2007	55.58	56.01	55.46	56.00	3,169,246	+0.36(+0.65%)
Jun 21, 2007	55.89	55.96	55.63	55.64	1,271,946	-0.27(-0.48%)
Jun 20, 2007	56.17	56.21	55.89	55.91	4,534,524	-0.45(-0.81%)
Jun 19, 2007	56.04	56.46	55.97	56.36	6,910,150	+0.52(+0.93%)
Jun 18, 2007	55.91	55.93	54.98	55.84	26,480,832	-0.11(-0.20%)
Jun 15, 2007	55.77	55.98	55.63	55.95	8,715,763	+0.38(+0.69%)
Jun 14, 2007	55.59	55.97	55.53	55.57	5,062,358	-0.14(-0.25%)
Jun 13, 2007	55.29	56.00	55.26	55.71	13,089,350	+0.66(+1.19%)
Jun 12, 2007	55.43	55.77	54.96	55.06	13,533,574	-0.82(-1.46%)
Jun 11, 2007	55.82	56.09	55.67	55.87	3,038,708	-0.15(-0.27%)
Jun 08, 2007	55.93	56.24	55.73	56.03	7,938,594	-0.05(-0.08%)
Jun 07, 2007	56.60	56.64	55.98	56.07	7,494,033	-1.02(-1.79%)
Jun 06, 2007	57.10	57.19	57.00	57.10	1,688,876	-0.03(-0.05%)
Jun 05, 2007	57.43	57.46	57.08	57.12	1,713,178	-0.36(-0.63%)
Jun 04, 2007	57.38	57.51	57.28	57.48	1,312,778	+0.26(+0.46%)
Jun 01, 2007	57.42	58.06	57.19	57.22	2,534,170	-0.53(-0.91%)
May 31, 2007	57.87	57.89	57.52	57.75	2,581,434	-0.11(-0.18%)
May 30, 2007	57.98	58.03	57.76	57.86	915,370	+0.12(+0.21%)
May 29, 2007	57.84	57.88	57.38	57.74	1,579,014	-0.01(-0.01%)
May 25, 2007	57.77	57.91	57.72	57.75	1,129,099	-0.13(-0.23%)
May 24, 2007	57.88	57.89	57.47	57.88	2,390,732	+0.05(+0.09%)
May 23, 2007	58.03	58.06	57.71	57.83	1,367,741	-0.17(-0.29%)
May 22, 2007	58.29	58.30	57.95	57.99	1,376,795	-0.30(-0.52%)
May 21, 2007	58.12	58.33	58.05	58.29	1,228,066	+0.17(+0.30%)
May 18, 2007	58.42	58.50	58.09	58.12	1,280,971	-0.39(-0.66%)
May 17, 2007	58.55	58.65	58.44	58.51	593,794	-0.24(-0.41%)
May 16, 2007	58.80	58.84	58.72	58.75	896,584	-0.04(-0.07%)
May 15, 2007	58.96	58.98	58.61	58.79	571,957	-0.02(-0.03%)
May 14, 2007	58.98	59.02	58.81	58.81	471,445	-0.15(-0.26%)
May 11, 2007	59.29	59.30	58.92	58.96	1,852,279	-0.21(-0.35%)
May 10, 2007	59.10	59.23	59.04	59.17	776,946	+0.14(+0.24%)
May 09, 2007	59.27	59.28	59.01	59.03	949,622	-0.23(-0.39%)
May 08, 2007	59.51	59.51	59.26	59.26	730,384	-0.13(-0.23%)
May 07, 2007	59.30	59.40	59.28	59.40	314,359	+0.16(+0.27%)
May 04, 2007	59.18	59.26	59.17	59.24	391,874	+0.24(+0.41%)
May 03, 2007	59.10	59.08	58.84	59.00	639,589	-0.13(-0.23%)
May 02, 2007	59.13	59.16	59.03	59.13	663,944	-0.03(-0.06%)
May 01, 2007	59.22	59.26	58.91	59.16	728,706	-0.17(-0.29%)
Apr 30, 2007	59.06	59.34	59.00	59.34	726,463	+0.62(+1.05%)
Apr 27, 2007	58.84	58.87	58.69	58.72	641,118	-0.01(-0.02%)
Apr 26, 2007	59.12	59.12	58.73	58.73	3,063,655	-0.43(-0.72%)
Apr 25, 2007	59.22	59.36	58.91	59.16	851,055	-0.21(-0.35%)
Apr 24, 2007	59.14	59.38	59.14	59.37	1,318,055	+0.22(+0.37%)
Apr 23, 2007	58.93	59.23	58.86	59.15	626,699	+0.21(+0.36%)
Apr 20, 2007	59.14	59.14	58.88	58.94	993,788	-0.15(-0.26%)
Apr 19, 2007	59.28	59.31	58.97	59.09	1,953,112	-0.10(-0.17%)
Apr 18, 2007	59.08	59.21	59.08	59.19	674,227	+0.29(+0.50%)
Apr 17, 2007	58.76	58.94	58.73	58.90	1,875,791	+0.33(+0.56%)
Apr 16, 2007	58.43	58.62	58.43	58.57	1,246,818	+0.32(+0.55%)
Apr 13, 2007	58.44	58.48	58.17	58.25	834,303	-0.18(-0.31%)
Apr 12, 2007	58.50	58.55	58.35	58.43	740,437	+0.01(+0.02%)
Apr 11, 2007	58.48	58.55	58.35	58.41	712,254	-0.04(-0.07%)
Apr 10, 2007	58.43	58.53	58.37	58.45	1,008,702	+0.17(+0.30%)
Apr 09, 2007	58.35	58.37	58.25	58.28	1,920,333	-0.39(-0.66%)
Apr 05, 2007	58.90	58.92	58.64	58.67	652,725	-0.22(-0.37%)
Apr 04, 2007	58.95	59.06	58.77	58.89	862,850	+0.06(+0.10%)
Apr 03, 2007	58.85	58.95	58.82	58.83	922,849	-0.07(-0.12%)
Apr 02, 2007	58.91	58.98	58.84	58.90	866,790	-0.12(-0.20%)
Mar 30, 2007	59.27	59.45	58.98	59.02	3,013,992	-0.11(-0.19%)
Mar 29, 2007	59.20	59.28	59.05	59.14	1,230,964	-0.08(-0.14%)
Mar 28, 2007	59.44	59.58	59.11	59.22	1,221,713	-0.12(-0.20%)
Mar 27, 2007	59.26	59.38	59.21	59.34	927,037	-0.10(-0.17%)
Mar 26, 2007	59.25	59.68	59.17	59.44	1,142,110	+0.07(+0.12%)
Mar 23, 2007	59.63	59.64	59.36	59.36	2,512,333	-0.17(-0.28%)
Mar 22, 2007	59.82	59.82	59.39	59.53	2,220,008	-0.47(-0.79%)
Mar 21, 2007	59.76	60.23	59.30	60.01	2,263,596	+0.03(+0.04%)
Mar 20, 2007	60.11	60.14	59.97	59.98	1,149,298	+0.03(+0.06%)
Mar 19, 2007	59.89	59.97	59.85	59.95	1,037,868	-0.13(-0.21%)
Mar 16, 2007	59.95	60.12	59.94	60.07	933,019	-0.01(-0.02%)
Mar 15, 2007	60.01	60.15	59.95	60.09	590,653	-0.01(-0.01%)
Mar 14, 2007	60.27	60.53	60.07	60.09	2,539,854	-0.27(-0.45%)
Mar 13, 2007	60.01	60.40	60.16	60.37	828,320	+0.36(+0.60%)
Mar 12, 2007	60.12	60.16	59.96	60.01	889,046	+0.23(+0.39%)
Mar 09, 2007	59.76	60.11	59.63	59.77	2,295,456	-0.64(-1.05%)
Mar 08, 2007	60.37	60.45	60.25	60.41	859,580	-0.05(-0.09%)
Mar 07, 2007	60.23	60.51	60.16	60.46	1,369,167	+0.23(+0.39%)
Mar 06, 2007	60.21	60.41	60.17	60.23	1,252,502	-0.18(-0.30%)
Mar 05, 2007	60.49	60.51	60.21	60.41	2,250,136	+0.10(+0.17%)
Mar 02, 2007	60.15	60.49	59.95	60.31	2,422,740	+0.31(+0.51%)
Mar 01, 2007	60.36	60.46	59.94	60.00	3,625,570	-0.27(-0.45%)
Feb 28, 2007	60.28	60.49	60.10	60.27	2,545,537	-0.27(-0.45%)
Feb 27, 2007	60.00	61.01	59.90	60.55	4,850,865	+0.76(+1.26%)
Feb 26, 2007	59.60	59.80	59.58	59.79	1,141,719	+0.39(+0.66%)
Feb 23, 2007	59.19	59.46	59.16	59.40	1,100,389	+0.42(+0.71%)
Feb 22, 2007	59.11	59.14	58.90	58.98	725,715	-0.32(-0.54%)
Feb 21, 2007	59.19	59.30	59.16	59.30	568,068	-0.09(-0.15%)
Feb 20, 2007	59.17	59.39	59.17	59.38	1,200,302	+0.12(+0.20%)
Feb 16, 2007	59.23	59.32	59.16	59.26	2,208,705	+0.21(+0.35%)
Feb 15, 2007	59.19	59.22	59.06	59.06	1,336,859	+0.17(+0.30%)
Feb 14, 2007	58.51	58.96	58.51	58.88	3,384,029	+0.55(+0.95%)
Feb 13, 2007	58.49	58.49	58.30	58.33	1,960,269	-0.13(-0.22%)
Feb 12, 2007	58.49	58.60	58.39	58.45	699,390	-0.13(-0.23%)
Feb 09, 2007	58.76	58.78	58.53	58.59	1,313,676	-0.33(-0.57%)
Feb 08, 2007	58.83	59.04	58.77	58.92	1,466,088	+0.05(+0.08%)
Feb 07, 2007	58.77	58.92	58.73	58.88	1,250,707	+0.17(+0.30%)
Feb 06, 2007	58.30	58.72	58.27	58.70	1,152,439	+0.32(+0.55%)
Feb 05, 2007	58.43	58.47	58.27	58.38	591,550	+0.08(+0.14%)
Feb 02, 2007	58.22	58.43	58.22	58.30	1,218,549	+0.07(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.