Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	25.16	27.36	24.36	26.70	616,805	+1.17(+4.59%)
Jan 30, 2008	25.30	26.12	24.93	25.53	387,402	+0.09(+0.34%)
Jan 29, 2008	25.18	25.81	24.94	25.44	375,405	+0.36(+1.44%)
Jan 28, 2008	24.41	25.36	24.03	25.08	483,639	+0.40(+1.64%)
Jan 25, 2008	24.44	25.24	24.44	24.68	273,732	+0.44(+1.81%)
Jan 24, 2008	24.48	24.82	23.59	24.24	337,460	-0.15(-0.60%)
Jan 23, 2008	22.41	24.83	22.01	24.38	930,709	+1.55(+6.79%)
Jan 22, 2008	22.60	23.95	22.11	22.83	623,993	-0.43(-1.85%)
Jan 21, 2008	23.31	23.72	22.92	23.26	450,558	+0.00(+0.00%)
Jan 18, 2008	23.31	23.72	22.92	23.26	450,558	+0.01(+0.04%)
Jan 17, 2008	23.94	24.24	23.18	23.25	416,128	-0.56(-2.35%)
Jan 16, 2008	23.11	24.06	23.11	23.81	477,682	+0.59(+2.56%)
Jan 15, 2008	24.31	24.31	22.87	23.22	425,789	-0.78(-3.27%)
Jan 14, 2008	24.40	24.48	23.57	24.00	497,326	+0.13(+0.54%)
Jan 11, 2008	25.40	25.53	23.84	23.87	431,596	-1.77(-6.92%)
Jan 10, 2008	24.90	26.16	24.75	25.65	274,323	+0.47(+1.88%)
Jan 09, 2008	25.01	25.62	24.60	25.17	659,486	+1.74(+7.42%)
Jan 08, 2008	24.06	24.55	23.35	23.43	494,394	-0.83(-3.41%)
Jan 07, 2008	24.69	24.91	23.88	24.26	525,053	-0.32(-1.30%)
Jan 04, 2008	25.37	25.48	24.52	24.58	284,580	-0.96(-3.78%)
Jan 03, 2008	26.10	26.54	25.42	25.55	267,354	-0.45(-1.72%)
Jan 02, 2008	26.73	27.00	25.68	25.99	234,916	-0.85(-3.18%)
Jan 01, 2008	27.15	27.51	26.68	26.85	174,571	+0.00(+0.00%)
Dec 31, 2007	27.15	27.51	26.68	26.85	174,571	-0.49(-1.80%)
Dec 28, 2007	27.48	28.26	27.27	27.34	193,706	-0.25(-0.91%)
Dec 27, 2007	28.35	28.82	27.56	27.59	310,620	-0.78(-2.76%)
Dec 26, 2007	27.99	28.67	27.73	28.37	158,964	+0.31(+1.11%)
Dec 24, 2007	27.66	28.15	27.56	28.06	118,757	+0.53(+1.94%)
Dec 21, 2007	28.19	28.64	27.51	27.53	799,519	-0.33(-1.18%)
Dec 20, 2007	27.89	27.89	26.75	27.85	450,263	+0.28(+1.00%)
Dec 19, 2007	27.80	28.00	27.40	27.58	362,926	-0.25(-0.90%)
Dec 18, 2007	27.38	27.86	27.22	27.83	321,918	+0.82(+3.03%)
Dec 17, 2007	27.35	27.99	27.01	27.01	266,750	-0.55(-2.00%)
Dec 14, 2007	28.35	28.64	27.45	27.56	411,102	-1.18(-4.11%)
Dec 13, 2007	27.76	28.84	27.26	28.74	350,916	+0.75(+2.68%)
Dec 12, 2007	28.28	28.46	27.52	27.99	222,703	+0.53(+1.94%)
Dec 11, 2007	28.21	29.24	27.43	27.46	349,395	-0.63(-2.24%)
Dec 10, 2007	27.99	28.19	26.94	28.09	501,019	-1.70(-5.70%)
Dec 07, 2007	29.15	30.08	28.98	29.78	282,737	+0.86(+2.98%)
Dec 06, 2007	29.30	29.50	28.39	28.92	333,669	-0.49(-1.67%)
Dec 05, 2007	28.90	29.65	28.90	29.41	174,640	+0.70(+2.43%)
Dec 04, 2007	27.72	28.81	27.16	28.71	348,085	+0.85(+3.06%)
Dec 03, 2007	27.97	28.50	27.73	27.86	358,923	-0.02(-0.06%)
Nov 30, 2007	28.44	28.77	27.77	27.88	408,927	-0.45(-1.58%)
Nov 29, 2007	28.72	29.02	28.03	28.33	272,451	-0.43(-1.50%)
Nov 28, 2007	28.63	28.94	28.15	28.76	525,483	+0.40(+1.40%)
Nov 27, 2007	27.09	28.71	27.09	28.36	642,873	+1.40(+5.21%)
Nov 26, 2007	26.47	27.09	26.06	26.96	425,649	+0.49(+1.85%)
Nov 23, 2007	25.73	26.91	25.11	26.47	153,684	+0.99(+3.89%)
Nov 21, 2007	25.61	25.80	25.06	25.48	400,711	-0.36(-1.40%)
Nov 20, 2007	24.76	25.92	24.38	25.84	392,323	+1.21(+4.93%)
Nov 19, 2007	25.20	25.20	24.33	24.62	220,451	-0.86(-3.38%)
Nov 16, 2007	25.66	25.96	24.90	25.48	353,864	-0.07(-0.27%)
Nov 15, 2007	25.96	26.10	25.06	25.55	227,551	-0.58(-2.21%)
Nov 14, 2007	26.66	26.66	25.80	26.13	257,802	-0.39(-1.46%)
Nov 13, 2007	25.94	26.58	25.79	26.52	179,280	+0.77(+2.98%)
Nov 12, 2007	25.84	26.71	25.65	25.75	224,684	-0.06(-0.23%)
Nov 09, 2007	25.97	26.10	25.26	25.81	225,424	-0.46(-1.74%)
Nov 08, 2007	25.67	26.41	25.07	26.27	244,864	+0.87(+3.42%)
Nov 07, 2007	27.43	27.64	25.37	25.40	474,352	-2.48(-8.90%)
Nov 06, 2007	26.52	27.97	26.32	27.88	327,548	+1.40(+5.30%)
Nov 05, 2007	26.41	26.77	25.94	26.48	197,870	-0.24(-0.90%)
Nov 02, 2007	26.88	27.00	25.98	26.72	259,256	+0.17(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.